Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	18.83	18.83	18.60	18.60	21,220	-0.25(-1.33%)
Jul 30, 2019	18.97	18.97	18.81	18.85	8,792	-0.09(-0.47%)
Jul 29, 2019	18.92	18.95	18.92	18.94	25,051	+0.01(+0.03%)
Jul 26, 2019	18.92	18.97	18.92	18.94	2,945	-0.01(-0.06%)
Jul 25, 2019	19.01	19.01	18.90	18.95	29,511	-0.22(-1.13%)
Jul 24, 2019	19.16	19.19	19.15	19.16	38,304	-0.05(-0.25%)
Jul 23, 2019	19.21	19.22	19.13	19.21	413,239	-0.04(-0.19%)
Jul 22, 2019	19.22	19.25	19.22	19.25	913	-0.04(-0.20%)
Jul 19, 2019	19.40	19.40	19.25	19.29	6,504	-0.10(-0.51%)
Jul 18, 2019	19.31	19.39	19.31	19.39	1,224	+0.13(+0.66%)
Jul 17, 2019	19.28	19.28	19.22	19.26	1,487	-0.02(-0.13%)
Jul 16, 2019	19.35	19.35	19.27	19.28	15,876	-0.05(-0.28%)
Jul 15, 2019	19.23	19.36	19.23	19.34	3,052	+0.05(+0.27%)
Jul 12, 2019	19.27	19.32	19.27	19.29	2,822	+0.01(+0.04%)
Jul 11, 2019	19.30	19.30	19.21	19.28	3,517	+0.03(+0.15%)
Jul 10, 2019	19.32	19.32	19.18	19.25	69,033	+0.17(+0.91%)
Jul 09, 2019	19.04	19.10	19.04	19.07	5,210	-0.09(-0.48%)
Jul 08, 2019	19.17	19.17	19.14	19.17	3,238	-0.04(-0.23%)
Jul 05, 2019	19.07	19.23	19.07	19.21	1,595	-0.07(-0.36%)
Jul 03, 2019	19.24	19.31	19.24	19.28	10,309	+0.02(+0.08%)
Jul 02, 2019	19.32	19.32	19.25	19.26	11,480	-0.07(-0.34%)
Jul 01, 2019	19.40	19.40	19.25	19.33	8,332	+0.16(+0.85%)
Jun 28, 2019	19.21	19.35	19.14	19.16	13,009	-0.03(-0.13%)
Jun 27, 2019	19.17	19.23	19.13	19.19	38,106	+0.08(+0.43%)
Jun 26, 2019	19.07	19.15	19.07	19.11	23,027	+0.10(+0.54%)
Jun 25, 2019	19.11	19.11	18.98	19.00	1,505	-0.10(-0.51%)
Jun 24, 2019	19.10	19.11	19.06	19.10	6,530	+0.02(+0.10%)
Jun 21, 2019	19.08	19.11	19.02	19.08	9,183	-0.04(-0.22%)
Jun 20, 2019	19.22	19.23	19.10	19.12	7,373	+0.21(+1.13%)
Jun 19, 2019	18.84	18.92	18.74	18.91	8,690	+0.18(+0.96%)
Jun 18, 2019	18.69	18.75	18.69	18.73	5,528	+0.36(+1.94%)
Jun 17, 2019	18.41	18.41	18.37	18.38	6,712	-0.03(-0.15%)
Jun 14, 2019	18.40	18.44	18.39	18.41	22,710	-0.12(-0.63%)
Jun 13, 2019	18.53	18.54	18.50	18.52	4,490	-0.06(-0.32%)
Jun 12, 2019	18.61	18.65	18.57	18.58	9,606	-0.15(-0.79%)
Jun 11, 2019	18.69	18.77	18.69	18.73	3,025	+0.15(+0.78%)
Jun 10, 2019	18.60	18.62	18.58	18.58	6,146	+0.11(+0.59%)
Jun 07, 2019	18.51	18.51	18.48	18.48	2,109	+0.13(+0.69%)
Jun 06, 2019	18.42	18.42	18.28	18.35	28,702	+0.02(+0.10%)
Jun 05, 2019	18.36	18.40	18.31	18.33	57,190	-0.12(-0.64%)
Jun 04, 2019	18.37	18.45	18.35	18.45	10,521	+0.11(+0.60%)
Jun 03, 2019	18.33	18.46	18.33	18.34	32,806	+0.09(+0.49%)
May 31, 2019	18.12	18.25	18.12	18.25	431,881	+0.15(+0.85%)
May 30, 2019	18.16	18.19	18.07	18.10	10,125	+0.16(+0.90%)
May 29, 2019	17.82	17.98	17.80	17.94	7,040	+0.14(+0.81%)
May 28, 2019	17.90	17.90	17.79	17.79	2,372	-0.05(-0.26%)
May 24, 2019	17.82	17.88	17.80	17.84	6,329	+0.16(+0.90%)
May 23, 2019	17.63	17.73	17.60	17.68	10,568	-0.19(-1.08%)
May 22, 2019	17.89	17.90	17.84	17.87	8,128	-0.02(-0.09%)
May 21, 2019	17.81	17.93	17.81	17.89	5,445	+0.15(+0.86%)
May 20, 2019	17.78	17.79	17.74	17.74	4,097	+0.06(+0.37%)
May 17, 2019	17.78	17.80	17.67	17.67	7,198	-0.16(-0.90%)
May 16, 2019	17.93	18.00	17.83	17.83	30,334	-0.17(-0.94%)
May 15, 2019	17.87	18.00	17.86	18.00	8,899	+0.01(+0.05%)
May 14, 2019	18.01	18.04	17.98	17.99	6,823	+0.14(+0.77%)
May 13, 2019	17.84	17.90	17.77	17.86	12,885	-0.48(-2.64%)
May 10, 2019	18.27	18.34	18.19	18.34	5,832	+0.10(+0.57%)
May 09, 2019	18.22	18.35	18.09	18.23	17,256	-0.22(-1.18%)
May 08, 2019	18.56	18.56	18.42	18.45	84,050	+0.02(+0.13%)
May 07, 2019	18.48	18.52	18.38	18.43	39,612	-0.27(-1.42%)
May 06, 2019	18.65	18.70	18.61	18.69	8,700	-0.29(-1.55%)
May 03, 2019	18.93	19.02	18.91	18.99	21,345	+0.14(+0.75%)
May 02, 2019	18.78	18.91	18.75	18.85	698,960	+0.07(+0.39%)
May 01, 2019	19.05	19.05	18.77	18.77	7,869	-0.14(-0.72%)
Apr 30, 2019	18.92	18.97	18.91	18.91	6,110	-0.01(-0.04%)
Apr 29, 2019	18.94	18.94	18.92	18.92	3,292	+0.06(+0.34%)
Apr 26, 2019	18.90	18.95	18.86	18.86	15,388	+0.09(+0.49%)
Apr 25, 2019	18.81	18.81	18.74	18.76	11,233	-0.08(-0.45%)
Apr 24, 2019	18.91	18.91	18.74	18.85	12,702	-0.25(-1.31%)
Apr 23, 2019	19.10	19.11	19.00	19.10	22,095	+0.02(+0.08%)
Apr 22, 2019	18.91	19.15	18.91	19.08	13,246	-0.10(-0.50%)
Apr 18, 2019	19.18	19.27	19.15	19.18	2,854	-0.12(-0.63%)
Apr 17, 2019	19.35	19.35	19.19	19.30	9,645	+0.21(+1.10%)
Apr 16, 2019	18.98	19.23	18.98	19.09	29,886	+0.06(+0.30%)
Apr 15, 2019	19.09	19.18	19.01	19.03	16,730	-0.10(-0.50%)
Apr 12, 2019	19.22	19.26	19.11	19.13	4,715	+0.08(+0.42%)
Apr 11, 2019	19.00	19.15	19.00	19.05	4,964	-0.23(-1.17%)
Apr 10, 2019	19.37	19.39	19.26	19.27	47,300	+0.10(+0.55%)
Apr 09, 2019	19.21	19.31	19.16	19.17	3,002	+0.01(+0.04%)
Apr 08, 2019	19.20	19.20	19.15	19.16	69,297	-0.10(-0.50%)
Apr 05, 2019	19.27	19.27	19.25	19.26	4,095	+0.15(+0.76%)
Apr 04, 2019	19.15	19.21	19.11	19.11	94,672	+0.03(+0.15%)
Apr 03, 2019	19.11	19.15	19.07	19.08	6,659	+0.11(+0.60%)
Apr 02, 2019	19.11	19.28	18.92	18.97	7,309	-0.02(-0.12%)
Apr 01, 2019	19.02	19.05	18.94	18.99	31,698	+0.14(+0.75%)
Mar 29, 2019	18.90	18.90	18.79	18.85	1,365	+0.15(+0.82%)
Mar 28, 2019	18.63	18.73	18.60	18.70	2,037	+0.06(+0.35%)
Mar 27, 2019	18.67	18.73	18.61	18.63	9,279	-0.32(-1.68%)
Mar 26, 2019	18.86	18.95	18.83	18.95	4,411	+0.14(+0.75%)
Mar 25, 2019	18.78	18.81	18.73	18.81	3,210	+0.07(+0.37%)
Mar 22, 2019	19.04	19.04	18.71	18.74	8,687	-0.48(-2.47%)
Mar 21, 2019	19.19	19.23	19.15	19.22	7,207	-0.03(-0.17%)
Mar 20, 2019	19.17	19.44	19.15	19.25	2,330	-0.02(-0.13%)
Mar 19, 2019	19.31	19.31	19.26	19.27	11,892	+0.06(+0.34%)
Mar 18, 2019	19.27	19.33	19.21	19.21	12,955	+0.10(+0.50%)
Mar 15, 2019	19.09	19.14	19.09	19.11	6,949	+0.25(+1.33%)
Mar 14, 2019	18.82	18.86	18.77	18.86	440	-0.10(-0.51%)
Mar 13, 2019	18.96	18.98	18.90	18.96	14,317	+0.07(+0.38%)
Mar 12, 2019	18.86	18.97	18.86	18.89	23,536	-0.02(-0.09%)
Mar 11, 2019	18.83	18.90	18.77	18.90	18,740	+0.21(+1.12%)
Mar 08, 2019	18.60	18.69	18.60	18.69	2,978	+0.02(+0.09%)
Mar 07, 2019	18.75	18.80	18.63	18.68	5,919	-0.21(-1.11%)
Mar 06, 2019	19.01	19.06	18.89	18.89	20,310	-0.20(-1.06%)
Mar 05, 2019	19.04	19.09	18.94	19.09	14,063	+0.12(+0.62%)
Mar 04, 2019	19.18	19.18	18.86	18.97	24,500	-0.10(-0.53%)
Mar 01, 2019	19.11	19.13	19.01	19.07	5,336	-0.06(-0.34%)
Feb 28, 2019	19.22	19.31	19.12	19.14	23,053	-0.27(-1.37%)
Feb 27, 2019	19.42	19.42	19.38	19.40	3,805	-0.19(-0.95%)
Feb 26, 2019	19.48	19.73	19.44	19.59	14,587	+0.14(+0.70%)
Feb 25, 2019	19.54	19.83	19.45	19.45	7,067	+0.07(+0.37%)
Feb 22, 2019	19.33	19.58	19.33	19.38	17,995	+0.23(+1.18%)
Feb 21, 2019	19.35	19.35	19.10	19.15	20,973	-0.02(-0.13%)
Feb 20, 2019	19.13	19.75	19.13	19.18	10,397	+0.35(+1.88%)
Feb 19, 2019	18.94	19.27	18.82	18.82	21,359	-0.22(-1.14%)
Feb 15, 2019	19.21	19.21	19.02	19.04	13,775	-0.06(-0.34%)
Feb 14, 2019	18.96	19.11	18.92	19.11	24,062	+0.12(+0.64%)
Feb 13, 2019	19.19	19.19	18.91	18.98	23,386	-0.29(-1.51%)
Feb 12, 2019	19.26	19.28	19.15	19.27	32,705	+0.19(+0.97%)
Feb 11, 2019	19.12	19.19	19.06	19.09	114,663	-0.08(-0.42%)
Feb 08, 2019	19.13	19.17	19.13	19.17	1,365	-0.12(-0.63%)
Feb 07, 2019	19.40	19.40	19.17	19.29	17,329	-0.10(-0.50%)
Feb 06, 2019	19.64	19.67	19.38	19.39	52,930	-0.27(-1.35%)
Feb 05, 2019	19.59	19.69	19.45	19.65	27,179	+0.14(+0.70%)
Feb 04, 2019	19.46	19.52	19.35	19.52	38,523	+0.03(+0.17%)
Feb 01, 2019	19.52	19.52	19.36	19.48	83,894	-0.04(-0.19%)
Jan 31, 2019	19.32	19.58	19.32	19.52	431,784	+0.23(+1.20%)
Jan 30, 2019	19.02	19.38	19.02	19.29	14,311	+0.28(+1.48%)
Jan 29, 2019	19.02	19.07	19.01	19.01	6,474	+0.05(+0.25%)
Jan 28, 2019	19.00	19.00	18.86	18.96	25,375	-0.19(-1.01%)
Jan 25, 2019	19.17	19.21	19.04	19.15	387,327	+0.16(+0.85%)
Jan 24, 2019	18.88	18.99	18.88	18.99	13,652	+0.15(+0.81%)
Jan 23, 2019	18.84	18.87	18.77	18.84	12,649	+0.16(+0.86%)
Jan 22, 2019	18.77	18.77	18.57	18.68	57,946	-0.21(-1.11%)
Jan 18, 2019	18.86	18.90	18.81	18.89	13,403	+0.17(+0.90%)
Jan 17, 2019	18.70	18.77	18.63	18.72	10,150	-0.05(-0.26%)
Jan 16, 2019	18.71	18.82	18.71	18.77	9,793	+0.28(+1.53%)
Jan 15, 2019	18.48	18.61	18.46	18.48	16,901	+0.02(+0.09%)
Jan 14, 2019	18.43	18.52	18.43	18.47	7,454	-0.01(-0.04%)
Jan 11, 2019	18.51	18.56	18.47	18.48	11,169	-0.15(-0.82%)
Jan 10, 2019	18.49	18.63	18.44	18.63	7,957	+0.15(+0.78%)
Jan 09, 2019	18.42	18.49	18.39	18.48	11,412	+0.19(+1.01%)
Jan 08, 2019	18.28	18.32	18.19	18.30	13,749	+0.06(+0.31%)
Jan 07, 2019	18.24	18.27	18.12	18.24	14,295	+0.06(+0.31%)
Jan 04, 2019	17.96	18.21	17.96	18.19	5,956	+0.50(+2.83%)
Jan 03, 2019	17.82	17.82	17.65	17.69	5,903	-0.17(-0.96%)
Jan 02, 2019	17.71	17.86	17.69	17.86	16,816	+0.08(+0.45%)
Dec 31, 2018	18.03	18.03	17.73	17.78	51,254	-0.08(-0.45%)
Dec 28, 2018	17.89	17.89	17.80	17.86	15,140	+0.21(+1.19%)
Dec 27, 2018	17.69	17.70	17.48	17.65	152,068	-0.16(-0.90%)
Dec 26, 2018	17.49	17.81	17.49	17.81	17,331	+0.44(+2.55%)
Dec 24, 2018	17.65	17.78	17.21	17.36	17,250	-0.14(-0.83%)
Dec 21, 2018	17.81	17.81	17.46	17.51	80,791	-0.27(-1.54%)
Dec 20, 2018	17.73	17.89	17.59	17.78	40,138	+0.24(+1.35%)
Dec 19, 2018	17.81	17.99	17.51	17.55	12,310	-0.22(-1.25%)
Dec 18, 2018	17.61	17.86	17.61	17.77	23,600	+0.15(+0.84%)
Dec 17, 2018	17.65	17.78	17.53	17.62	16,488	-0.18(-1.01%)
Dec 14, 2018	17.92	17.97	17.78	17.80	185,573	-0.28(-1.54%)
Dec 13, 2018	17.96	18.09	17.96	18.08	24,880	+0.14(+0.80%)
Dec 12, 2018	17.94	18.03	17.89	17.93	16,939	+0.18(+1.03%)
Dec 11, 2018	17.90	17.90	17.59	17.75	54,101	+0.07(+0.40%)
Dec 10, 2018	17.66	17.81	17.53	17.68	38,468	-0.19(-1.04%)
Dec 07, 2018	18.11	18.11	17.79	17.87	22,818	-0.24(-1.34%)
Dec 06, 2018	17.97	18.11	17.80	18.11	10,246	-0.04(-0.22%)
Dec 04, 2018	18.40	18.40	18.10	18.15	19,918	-0.31(-1.68%)
Dec 03, 2018	18.39	18.46	18.37	18.46	52,541	+0.36(+2.02%)
Nov 30, 2018	18.16	18.16	18.08	18.09	22,818	-0.17(-0.91%)
Nov 29, 2018	18.31	18.34	18.15	18.26	14,032	-0.02(-0.09%)
Nov 28, 2018	17.91	18.30	17.91	18.28	16,511	+0.36(+1.99%)
Nov 27, 2018	17.74	17.92	17.74	17.92	9,388	+0.11(+0.62%)
Nov 26, 2018	17.79	17.87	17.79	17.81	8,746	+0.04(+0.22%)
Nov 23, 2018	17.80	17.91	17.76	17.77	5,420	-0.07(-0.37%)
Nov 21, 2018		17.83	17.83	17.83	0	+0.27(+1.55%)
Nov 20, 2018	17.56	17.66	17.49	17.56	12,376	-0.33(-1.82%)
Nov 19, 2018	17.86	17.93	17.86	17.89	3,151	-0.14(-0.79%)
Nov 16, 2018	17.91	18.08	17.86	18.03	14,245	+0.10(+0.58%)
Nov 15, 2018	17.73	18.02	17.72	17.93	25,613	+0.28(+1.56%)
Nov 14, 2018	17.73	17.73	17.52	17.65	17,920	+0.13(+0.72%)
Nov 13, 2018	17.47	17.66	17.47	17.52	129,932	+0.15(+0.87%)
Nov 12, 2018	17.54	17.54	17.37	17.37	19,565	-0.33(-1.88%)
Nov 09, 2018	17.89	17.89	17.59	17.70	19,036	-0.22(-1.24%)
Nov 08, 2018	18.05	18.05	17.93	17.93	13,073	-0.41(-2.25%)
Nov 07, 2018	18.17	18.34	18.17	18.34	11,501	+0.32(+1.76%)
Nov 06, 2018	17.95	18.02	17.92	18.02	12,195	+0.00(+0.00%)
Nov 05, 2018	17.93	18.02	17.90	18.02	7,048	+0.18(+1.02%)
Nov 02, 2018	17.95	17.97	17.71	17.84	15,002	+0.11(+0.63%)
Nov 01, 2018	17.50	17.73	17.50	17.73	54,684	+0.44(+2.52%)
Oct 31, 2018	17.28	17.40	17.28	17.29	22,771	+0.08(+0.48%)
Oct 30, 2018	17.07	17.23	17.07	17.21	37,413	+0.08(+0.49%)
Oct 29, 2018	17.13	17.13	17.13	17.13	1,236	-0.01(-0.06%)
Oct 26, 2018	16.96	17.20	16.96	17.14	12,732	-0.20(-1.14%)
Oct 25, 2018	17.11	17.34	17.11	17.33	8,437	+0.44(+2.60%)
Oct 24, 2018	17.40	17.40	16.90	16.90	10,422	-0.56(-3.19%)
Oct 23, 2018	17.20	17.47	17.05	17.45	51,052	-0.05(-0.30%)
Oct 22, 2018	17.70	17.70	17.46	17.51	4,532	+0.02(+0.09%)
Oct 19, 2018	17.66	17.66	17.47	17.49	630	+0.18(+1.06%)
Oct 18, 2018	17.31	17.31	17.31	17.31	2,834	-0.41(-2.29%)
Oct 17, 2018	17.78	17.78	17.70	17.71	5,883	-0.17(-0.93%)
Oct 16, 2018	17.65	17.88	17.65	17.88	9,083	+0.45(+2.59%)
Oct 15, 2018	17.41	17.49	17.41	17.43	3,247	-0.05(-0.29%)
Oct 12, 2018	17.41	17.48	17.29	17.48	32,273	+0.27(+1.54%)
Oct 11, 2018	17.15	17.26	17.11	17.21	17,892	-0.07(-0.41%)
Oct 10, 2018	17.47	17.51	17.24	17.28	10,541	-0.40(-2.29%)
Oct 09, 2018	17.63	17.78	17.54	17.69	101,461	-0.01(-0.05%)
Oct 08, 2018	17.56	17.70	17.51	17.70	29,488	+0.11(+0.63%)
Oct 05, 2018	17.66	17.71	17.59	17.59	7,059	-0.06(-0.33%)
Oct 04, 2018	17.57	17.70	17.57	17.64	1,918	-0.36(-1.97%)
Oct 03, 2018	18.26	18.26	17.96	18.00	14,891	-0.17(-0.96%)
Oct 02, 2018	18.19	18.23	18.16	18.17	24,554	-0.17(-0.91%)
Oct 01, 2018	18.34	18.34	18.29	18.34	50,072	+0.03(+0.17%)
Sep 28, 2018	18.38	18.40	18.31	18.31	9,581	-0.03(-0.17%)
Sep 27, 2018	18.43	18.44	18.34	18.34	6,251	+0.08(+0.44%)
Sep 26, 2018	18.31	18.31	18.23	18.26	3,262	+0.02(+0.12%)
Sep 25, 2018	18.16	18.24	18.15	18.24	4,019	+0.05(+0.26%)
Sep 24, 2018	18.20	18.27	18.09	18.19	26,575	-0.10(-0.52%)
Sep 21, 2018	18.24	18.28	18.14	18.28	28,113	+0.02(+0.09%)
Sep 20, 2018	18.20	18.27	18.20	18.27	44,216	+0.16(+0.88%)
Sep 19, 2018	17.95	18.12	17.95	18.11	6,070	+0.13(+0.75%)
Sep 18, 2018	17.97	17.99	17.91	17.97	13,311	+0.20(+1.12%)
Sep 17, 2018	17.86	17.86	17.78	17.78	3,276	-0.14(-0.80%)
Sep 14, 2018	17.99	17.99	17.91	17.92	13,741	-0.09(-0.50%)
Sep 13, 2018	18.02	18.37	17.92	18.01	2,421	+0.26(+1.45%)
Sep 12, 2018	17.70	17.78	17.61	17.75	5,248	+0.10(+0.54%)
Sep 11, 2018	17.70	17.72	17.66	17.66	8,428	+0.02(+0.14%)
Sep 10, 2018	17.70	17.74	17.63	17.63	2,337	-0.12(-0.68%)
Sep 07, 2018	17.81	17.82	17.75	17.75	3,403	-0.05(-0.27%)
Sep 06, 2018	17.77	17.86	17.68	17.80	24,182	+0.01(+0.06%)
Sep 05, 2018	17.70	17.82	17.66	17.79	17,539	-0.18(-1.03%)
Sep 04, 2018	18.08	18.08	17.97	17.97	869	-0.28(-1.53%)
Aug 31, 2018		18.25	18.25	18.25	0	+0.07(+0.40%)
Aug 30, 2018	18.27	18.27	18.18	18.18	5,651	-0.46(-2.46%)
Aug 29, 2018	18.44	18.65	18.44	18.64	2,580	+0.02(+0.12%)
Aug 28, 2018	18.66	18.71	18.62	18.62	2,395	+0.02(+0.09%)
Aug 27, 2018	18.72	18.72	18.60	18.60	90,605	+0.12(+0.64%)
Aug 24, 2018	18.47	18.48	18.35	18.48	5,168	+0.23(+1.28%)
Aug 23, 2018	18.35	18.35	18.24	18.25	5,840	-0.17(-0.92%)
Aug 22, 2018	18.43	18.43	18.30	18.42	11,696	+0.14(+0.77%)
Aug 21, 2018	18.22	18.33	18.22	18.28	2,233	+0.18(+0.98%)
Aug 20, 2018	18.01	18.10	18.01	18.10	2,049	+0.04(+0.22%)
Aug 17, 2018	17.88	18.06	17.88	18.06	2,143	+0.17(+0.93%)
Aug 16, 2018	17.93	18.02	17.89	17.89	9,155	+0.10(+0.58%)
Aug 15, 2018	17.86	17.86	17.66	17.79	7,991	-0.23(-1.28%)
Aug 14, 2018	18.05	18.05	18.02	18.02	2,620	+0.10(+0.53%)
Aug 13, 2018	18.05	18.05	17.90	17.93	1,393	-0.32(-1.74%)
Aug 10, 2018	18.12	18.32	18.12	18.24	136,658	-0.37(-2.00%)
Aug 09, 2018	20.55	20.55	18.62	18.62	2,358	-0.05(-0.26%)
Aug 08, 2018	18.76	18.83	18.64	18.66	75,914	-0.08(-0.43%)
Aug 07, 2018	18.76	18.79	18.74	18.75	6,574	+0.10(+0.56%)
Aug 06, 2018	18.59	18.70	18.59	18.64	19,260	-0.12(-0.65%)
Aug 03, 2018	18.76	18.76	18.76	18.76	126	+0.12(+0.62%)
Aug 02, 2018	18.62	18.65	18.61	18.65	693	-0.21(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.