Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	21.84	21.84	21.74	21.74	2,043	-0.18(-0.81%)
Jul 29, 2021	21.94	21.94	21.92	21.92	564	+0.16(+0.75%)
Jul 28, 2021	21.45	21.76	21.45	21.76	5,879	+0.36(+1.69%)
Jul 27, 2021	21.18	21.40	21.18	21.40	3,182	-0.17(-0.81%)
Jul 26, 2021	21.59	21.59	21.47	21.57	1,509	-0.15(-0.68%)
Jul 23, 2021	21.82	21.82	21.60	21.72	4,545	-0.11(-0.50%)
Jul 22, 2021	21.89	21.90	21.83	21.83	2,324	+0.09(+0.42%)
Jul 21, 2021	21.72	21.73	21.72	21.73	898	+0.20(+0.91%)
Jul 20, 2021	21.59	21.69	21.53	21.54	4,647	+0.09(+0.42%)
Jul 19, 2021	21.49	21.68	21.44	21.45	3,490	-0.45(-2.05%)
Jul 16, 2021	21.86	21.90	21.81	21.90	1,417	-0.11(-0.50%)
Jul 15, 2021	21.99	22.01	21.99	22.01	285	+0.13(+0.59%)
Jul 14, 2021	21.94	21.94	21.82	21.88	793	+0.12(+0.56%)
Jul 13, 2021	21.72	21.76	21.72	21.76	356	-0.11(-0.51%)
Jul 12, 2021	21.96	21.96	21.86	21.87	713	-0.02(-0.07%)
Jul 09, 2021	21.92	21.92	21.88	21.88	425	+0.30(+1.37%)
Jul 08, 2021	21.62	21.62	21.58	21.59	10,276	-0.35(-1.59%)
Jul 07, 2021	21.93	21.94	21.93	21.94	233	+0.03(+0.13%)
Jul 06, 2021	22.09	22.09	21.91	21.91	10,913	-0.26(-1.16%)
Jul 02, 2021	22.12	22.22	22.12	22.16	581	+0.05(+0.25%)
Jul 01, 2021	22.26	22.26	22.04	22.11	6,470	-0.13(-0.58%)
Jun 30, 2021	22.24	22.24	22.24	22.24	320	-0.01(-0.06%)
Jun 29, 2021	22.27	22.33	22.20	22.25	4,185	-0.12(-0.54%)
Jun 28, 2021	22.40	22.41	22.37	22.37	3,062	+0.05(+0.23%)
Jun 25, 2021	22.32	22.32	22.32	22.32	114	+0.09(+0.40%)
Jun 24, 2021	22.10	22.23	22.10	22.23	1,409	+0.21(+0.97%)
Jun 23, 2021	22.02	22.02	22.02	22.02	136	+0.02(+0.08%)
Jun 22, 2021	21.89	22.00	21.89	22.00	602	+0.04(+0.18%)
Jun 21, 2021	21.86	21.96	21.86	21.96	1,629	+0.13(+0.60%)
Jun 18, 2021	21.92	21.99	21.81	21.83	1,843	-0.19(-0.85%)
Jun 17, 2021	22.13	22.14	22.01	22.02	3,943	+0.04(+0.18%)
Jun 16, 2021	21.92	22.02	21.92	21.98	1,332	-0.22(-1.01%)
Jun 15, 2021	22.42	22.43	22.20	22.20	3,099	-0.10(-0.45%)
Jun 14, 2021	22.30	22.30	22.30	22.30	66	+0.02(+0.07%)
Jun 11, 2021	22.29	22.29	22.29	22.29	115	-0.03(-0.12%)
Jun 10, 2021	22.31	22.31	22.31	22.31	429	+0.15(+0.69%)
Jun 09, 2021	22.12	22.16	22.12	22.16	392	-0.01(-0.05%)
Jun 08, 2021	22.10	22.17	22.10	22.17	5,476	-0.08(-0.36%)
Jun 07, 2021	22.25	22.25	22.25	22.25	445	-0.02(-0.07%)
Jun 04, 2021	22.14	22.26	22.14	22.26	8,161	+0.22(+1.00%)
Jun 03, 2021	22.11	22.11	21.97	22.04	2,308	-0.21(-0.94%)
Jun 02, 2021	22.32	22.32	22.18	22.25	309	+0.03(+0.14%)
Jun 01, 2021	22.18	22.23	22.18	22.22	8,363	+0.33(+1.50%)
May 28, 2021	21.89	21.89	21.89	21.89	115	+0.21(+0.98%)
May 27, 2021	21.59	21.68	21.58	21.68	3,405	+0.08(+0.35%)
May 26, 2021	21.54	21.61	21.54	21.61	460	+0.21(+0.98%)
May 25, 2021	21.35	21.40	21.32	21.40	13,282	+0.04(+0.17%)
May 24, 2021	21.36	21.36	21.36	21.36	467	+0.35(+1.68%)
May 21, 2021	21.12	21.14	21.01	21.01	5,744	-0.21(-0.99%)
May 20, 2021	21.23	21.23	21.18	21.22	887	+0.02(+0.11%)
May 19, 2021	21.16	21.19	21.07	21.19	660	-0.02(-0.08%)
May 18, 2021	21.11	21.33	21.11	21.21	2,371	+0.38(+1.81%)
May 17, 2021	20.77	20.87	20.77	20.83	3,029	-0.24(-1.12%)
May 14, 2021	21.11	21.16	20.98	21.07	4,910	+0.21(+0.99%)
May 13, 2021	20.88	20.91	20.86	20.86	2,671	+0.19(+0.92%)
May 12, 2021	20.71	20.71	20.67	20.67	856	-0.72(-3.35%)
May 11, 2021	21.26	21.42	21.26	21.39	2,931	-0.07(-0.34%)
May 10, 2021	21.59	21.60	21.46	21.46	1,666	-0.21(-0.97%)
May 07, 2021	21.70	21.75	21.61	21.67	3,935	+0.30(+1.42%)
May 06, 2021	21.23	21.37	21.23	21.37	6,638	+0.16(+0.77%)
May 05, 2021	21.21	21.30	21.13	21.21	1,270	+0.19(+0.89%)
May 04, 2021	21.17	21.17	20.94	21.02	5,184	-0.23(-1.07%)
May 03, 2021	21.34	21.36	21.20	21.25	7,067	-0.02(-0.08%)
Apr 30, 2021	21.50	21.54	21.27	21.27	1,970	-0.36(-1.68%)
Apr 29, 2021	21.59	21.63	21.59	21.63	229	-0.04(-0.18%)
Apr 28, 2021	21.67	21.68	21.65	21.67	6,744	+0.06(+0.30%)
Apr 27, 2021	21.53	21.71	21.53	21.60	5,041	-0.05(-0.25%)
Apr 26, 2021	21.70	21.75	21.64	21.66	7,422	+0.08(+0.39%)
Apr 23, 2021	21.61	21.61	21.51	21.57	6,258	+0.24(+1.14%)
Apr 22, 2021	21.46	21.46	21.33	21.33	198	-0.24(-1.12%)
Apr 21, 2021	21.44	21.60	21.44	21.57	1,903	+0.11(+0.52%)
Apr 20, 2021	21.61	21.61	21.42	21.46	3,612	-0.06(-0.27%)
Apr 19, 2021	21.61	21.61	21.52	21.52	3,053	+0.08(+0.39%)
Apr 16, 2021	21.44	21.44	21.43	21.43	463	+0.13(+0.62%)
Apr 15, 2021	21.34	21.34	21.30	21.30	257	+0.20(+0.95%)
Apr 14, 2021	21.21	21.21	21.10	21.10	988	+0.08(+0.40%)
Apr 13, 2021	21.00	21.02	21.00	21.02	577	+0.06(+0.30%)
Apr 12, 2021	21.02	21.02	20.94	20.96	1,743	-0.08(-0.40%)
Apr 09, 2021	21.10	21.11	21.03	21.04	7,880	-0.14(-0.64%)
Apr 08, 2021	21.29	21.29	21.18	21.18	1,140	+0.20(+0.94%)
Apr 07, 2021	20.89	20.98	20.89	20.98	273	-0.15(-0.71%)
Apr 06, 2021	21.11	21.13	21.04	21.13	1,737	+0.06(+0.27%)
Apr 05, 2021	21.08	21.08	21.07	21.07	1,344	+0.03(+0.15%)
Apr 01, 2021	21.10	21.11	20.98	21.04	2,549	+0.05(+0.26%)
Mar 31, 2021	20.79	20.98	20.78	20.98	66,203	+0.19(+0.93%)
Mar 30, 2021	20.73	20.81	20.73	20.79	1,722	+0.12(+0.59%)
Mar 29, 2021	20.63	20.67	20.63	20.67	990	-0.02(-0.07%)
Mar 26, 2021	20.54	20.68	20.47	20.68	695	+0.39(+1.91%)
Mar 25, 2021	20.18	20.35	20.18	20.30	1,619	+0.11(+0.53%)
Mar 24, 2021	20.36	20.36	20.19	20.19	3,679	-0.25(-1.23%)
Mar 23, 2021	20.72	20.72	20.44	20.44	5,830	-0.39(-1.86%)
Mar 22, 2021	20.80	20.83	20.80	20.83	1,110	-0.11(-0.54%)
Mar 19, 2021	20.81	20.94	20.81	20.94	1,854	+0.20(+0.96%)
Mar 18, 2021	20.77	20.82	20.73	20.74	2,073	-0.26(-1.22%)
Mar 17, 2021	20.94	21.00	20.94	21.00	538	+0.05(+0.25%)
Mar 16, 2021	21.00	21.00	20.86	20.94	3,918	+0.16(+0.75%)
Mar 15, 2021	20.67	20.80	20.67	20.79	3,438	+0.10(+0.50%)
Mar 12, 2021	20.77	20.77	20.62	20.69	6,837	-0.22(-1.06%)
Mar 11, 2021	20.78	20.91	20.78	20.91	1,880	+0.37(+1.81%)
Mar 10, 2021	20.46	20.54	20.45	20.54	3,509	+0.01(+0.05%)
Mar 09, 2021	20.52	20.53	20.52	20.53	713	+0.30(+1.50%)
Mar 08, 2021	20.34	20.34	20.22	20.22	2,834	-0.36(-1.73%)
Mar 05, 2021	20.54	20.58	20.54	20.58	1,274	+0.21(+1.01%)
Mar 04, 2021	20.41	20.41	20.31	20.37	1,599	-0.26(-1.24%)
Mar 03, 2021	20.67	20.67	20.63	20.63	997	+0.04(+0.19%)
Mar 02, 2021	20.56	20.59	20.56	20.59	725	-0.12(-0.56%)
Mar 01, 2021	20.75	20.79	20.71	20.71	12,025	+0.30(+1.47%)
Feb 26, 2021	20.39	20.41	20.29	20.41	2,549	-0.10(-0.51%)
Feb 25, 2021	20.57	20.94	20.49	20.51	11,760	-0.38(-1.80%)
Feb 24, 2021	20.66	20.89	20.66	20.89	8,749	-0.07(-0.31%)
Feb 23, 2021	20.87	20.99	20.87	20.95	10,088	+0.03(+0.15%)
Feb 22, 2021	21.06	21.06	20.92	20.92	418	-0.35(-1.66%)
Feb 19, 2021	21.31	21.35	21.28	21.28	231	+0.16(+0.77%)
Feb 18, 2021	21.12	21.12	21.05	21.12	1,076	-0.16(-0.76%)
Feb 17, 2021	21.24	21.28	21.22	21.28	3,845	+0.02(+0.08%)
Feb 16, 2021	21.21	21.29	21.21	21.26	7,394	+0.12(+0.56%)
Feb 12, 2021	21.03	21.14	21.03	21.14	1,390	+0.00(+0.00%)
Feb 11, 2021	21.11	21.14	21.11	21.14	571	+0.17(+0.80%)
Feb 10, 2021	20.96	21.02	20.92	20.97	4,827	+0.04(+0.21%)
Feb 09, 2021	20.95	20.95	20.89	20.93	1,741	+0.10(+0.47%)
Feb 08, 2021	20.77	20.85	20.77	20.83	1,453	+0.13(+0.64%)
Feb 05, 2021	20.62	20.74	20.62	20.70	4,404	+0.18(+0.88%)
Feb 04, 2021	20.47	20.52	20.45	20.52	1,439	-0.02(-0.12%)
Feb 03, 2021	20.54	20.56	20.54	20.54	2,924	+0.01(+0.04%)
Feb 02, 2021	20.48	20.54	20.48	20.54	3,523	+0.22(+1.10%)
Feb 01, 2021	20.09	20.35	20.09	20.31	1,162	+0.41(+2.04%)
Jan 29, 2021	20.13	20.13	19.88	19.91	6,026	-0.48(-2.35%)
Jan 28, 2021	20.32	20.49	20.28	20.39	3,819	+0.10(+0.47%)
Jan 27, 2021	20.41	20.43	20.29	20.29	3,746	-0.50(-2.41%)
Jan 26, 2021	20.76	20.79	20.73	20.79	2,632	-0.00(-0.02%)
Jan 25, 2021	20.71	20.79	20.71	20.79	4,306	+0.02(+0.12%)
Jan 22, 2021	20.70	20.77	20.66	20.77	395,438	-0.23(-1.10%)
Jan 21, 2021	20.91	21.03	20.91	21.00	2,716	+0.07(+0.33%)
Jan 20, 2021	20.92	20.96	20.83	20.93	17,320	+0.21(+1.00%)
Jan 19, 2021	20.86	20.87	20.73	20.73	6,180	+0.17(+0.84%)
Jan 15, 2021	20.60	20.60	20.55	20.55	1,390	-0.19(-0.93%)
Jan 14, 2021	20.81	20.90	20.75	20.75	8,685	+0.14(+0.67%)
Jan 13, 2021	20.63	20.63	20.61	20.61	1,750	+0.01(+0.06%)
Jan 12, 2021	20.54	20.59	20.52	20.59	1,060	+0.17(+0.82%)
Jan 11, 2021	20.42	20.45	20.42	20.43	2,512	-0.19(-0.94%)
Jan 08, 2021	20.46	20.62	20.46	20.62	2,317	+0.30(+1.45%)
Jan 07, 2021	20.24	20.34	20.24	20.32	1,823	+0.20(+0.99%)
Jan 06, 2021	20.19	20.28	20.12	20.13	8,146	-0.06(-0.30%)
Jan 05, 2021	20.12	20.21	20.12	20.19	3,785	+0.25(+1.24%)
Jan 04, 2021	19.97	20.03	19.91	19.94	4,917	+0.15(+0.76%)
Dec 31, 2020		19.79	19.79	19.79	6,672	-0.06(-0.29%)
Dec 30, 2020	19.93	19.94	19.83	19.85	6,672	+0.14(+0.70%)
Dec 29, 2020	19.71	19.71	19.71	19.71	152	+0.10(+0.51%)
Dec 28, 2020	19.61	19.65	19.57	19.61	4,417	+0.27(+1.38%)
Dec 24, 2020	19.34	19.34	19.34	19.34	231	+0.09(+0.45%)
Dec 23, 2020	19.25	19.29	19.22	19.25	3,835	+0.20(+1.07%)
Dec 22, 2020	19.15	19.15	19.05	19.05	7,446	-0.16(-0.84%)
Dec 21, 2020	19.12	19.27	19.12	19.21	10,344	-0.19(-0.98%)
Dec 18, 2020	19.42	19.42	19.34	19.40	15,351	+0.02(+0.09%)
Dec 17, 2020	19.41	19.41	19.35	19.38	4,046	+0.07(+0.38%)
Dec 16, 2020	19.30	19.36	19.30	19.31	3,987	+0.09(+0.49%)
Dec 15, 2020	19.13	19.22	19.13	19.22	5,136	+0.16(+0.86%)
Dec 14, 2020	19.12	19.16	19.05	19.05	18,135	+0.01(+0.03%)
Dec 11, 2020	19.07	19.13	19.05	19.05	3,188	-0.12(-0.62%)
Dec 10, 2020	19.07	19.17	19.07	19.17	2,581	+0.19(+1.01%)
Dec 09, 2020	19.14	19.14	18.92	18.97	8,355	-0.12(-0.64%)
Dec 08, 2020	19.07	19.10	19.07	19.10	1,535	+0.06(+0.31%)
Dec 07, 2020	19.06	19.10	19.00	19.04	33,509	-0.01(-0.05%)
Dec 04, 2020	19.04	19.06	19.04	19.05	944	+0.17(+0.90%)
Dec 03, 2020	18.94	18.96	18.88	18.88	1,977	+0.08(+0.41%)
Dec 02, 2020	18.84	18.84	18.80	18.80	1,787	+0.09(+0.50%)
Dec 01, 2020	18.66	18.77	18.62	18.71	8,084	+0.34(+1.84%)
Nov 30, 2020	18.49	18.49	18.37	18.37	5,656	-0.37(-1.99%)
Nov 27, 2020	18.74	18.74	18.74	18.74	118	+0.16(+0.88%)
Nov 25, 2020	18.55	18.58	18.55	18.58	3,660	-0.05(-0.28%)
Nov 24, 2020	18.50	18.64	18.50	18.63	4,294	+0.16(+0.87%)
Nov 23, 2020	18.55	18.55	18.47	18.47	1,117	+0.04(+0.23%)
Nov 20, 2020	18.27	18.46	18.27	18.43	1,535	+0.08(+0.46%)
Nov 19, 2020	18.27	18.36	18.22	18.34	4,607	-0.01(-0.05%)
Nov 18, 2020	18.38	18.44	18.33	18.35	3,318	+0.00(+0.03%)
Nov 17, 2020	18.19	18.36	18.19	18.35	5,544	+0.07(+0.39%)
Nov 16, 2020	18.35	18.36	18.24	18.27	9,089	+0.19(+1.08%)
Nov 13, 2020	18.15	18.15	18.06	18.08	229,088	+0.06(+0.33%)
Nov 12, 2020	18.14	18.14	18.02	18.02	5,616	-0.18(-1.00%)
Nov 11, 2020	18.15	18.22	18.13	18.20	2,897	+0.12(+0.65%)
Nov 10, 2020	18.01	18.16	18.01	18.09	6,335	+0.05(+0.30%)
Nov 09, 2020	18.03	18.11	18.03	18.03	5,548	+0.22(+1.23%)
Nov 06, 2020	17.74	17.81	17.71	17.81	3,188	+0.11(+0.61%)
Nov 05, 2020	17.72	17.72	17.68	17.70	1,328	+0.38(+2.16%)
Nov 04, 2020	17.17	17.34	17.17	17.33	2,416	+0.30(+1.78%)
Nov 03, 2020	16.99	17.03	16.99	17.03	3,568	+0.21(+1.24%)
Nov 02, 2020	16.73	16.82	16.73	16.82	4,048	+0.24(+1.44%)
Oct 30, 2020	16.57	16.58	16.52	16.58	2,243	-0.22(-1.29%)
Oct 29, 2020	16.76	16.83	16.76	16.80	5,779	+0.07(+0.45%)
Oct 28, 2020	16.78	16.78	16.72	16.72	4,964	-0.39(-2.26%)
Oct 27, 2020	17.11	17.11	17.09	17.11	2,218	-0.05(-0.31%)
Oct 26, 2020	17.14	17.16	17.11	17.16	1,246	-0.25(-1.44%)
Oct 23, 2020	17.38	17.41	17.38	17.41	472	+0.08(+0.47%)
Oct 22, 2020	17.30	17.36	17.30	17.33	7,610	-0.01(-0.06%)
Oct 21, 2020	17.35	17.35	17.34	17.34	393	+0.09(+0.52%)
Oct 20, 2020	17.25	17.25	17.25	17.25	74	+0.18(+1.04%)
Oct 19, 2020	17.15	17.17	17.07	17.07	3,030	+0.01(+0.08%)
Oct 16, 2020	17.08	17.09	17.06	17.06	2,952	+0.04(+0.23%)
Oct 15, 2020	17.01	17.03	16.95	17.02	3,510	-0.13(-0.78%)
Oct 14, 2020	17.20	17.21	17.12	17.16	32,628	+0.02(+0.14%)
Oct 13, 2020	17.11	17.13	17.11	17.13	794	-0.10(-0.59%)
Oct 12, 2020	17.18	17.25	17.18	17.23	2,399	+0.04(+0.23%)
Oct 09, 2020	17.17	17.21	17.17	17.19	7,557	+0.21(+1.21%)
Oct 08, 2020	16.95	17.04	16.95	16.99	18,551	+0.09(+0.55%)
Oct 07, 2020	16.87	16.91	16.87	16.89	3,539	+0.14(+0.86%)
Oct 06, 2020	16.89	16.92	16.75	16.75	2,681	-0.11(-0.63%)
Oct 05, 2020	16.84	16.86	16.78	16.86	7,236	+0.14(+0.81%)
Oct 02, 2020	16.42	16.78	16.42	16.72	6,258	-0.10(-0.62%)
Oct 01, 2020	16.75	16.83	16.72	16.82	6,782	+0.12(+0.72%)
Sep 30, 2020	16.65	16.78	16.61	16.70	119,405	+0.19(+1.15%)
Sep 29, 2020	16.52	16.53	16.50	16.51	4,686	-0.00(-0.02%)
Sep 28, 2020	16.52	16.52	16.48	16.52	11,581	+0.20(+1.23%)
Sep 25, 2020	16.27	16.32	16.27	16.32	472	-0.08(-0.50%)
Sep 24, 2020	16.28	16.40	16.17	16.40	1,217	-0.02(-0.14%)
Sep 23, 2020	16.53	16.53	16.40	16.42	472	-0.26(-1.57%)
Sep 22, 2020	16.63	16.69	16.63	16.68	544	-0.21(-1.23%)
Sep 21, 2020	16.74	16.89	16.74	16.89	1,898	-0.25(-1.44%)
Sep 18, 2020	17.21	17.21	17.01	17.14	9,683	-0.03(-0.18%)
Sep 17, 2020	17.12	17.19	17.12	17.17	9,990	-0.06(-0.33%)
Sep 16, 2020	17.24	17.29	17.17	17.22	11,861	-0.01(-0.06%)
Sep 15, 2020	17.23	17.23	17.23	17.23	1,701	+0.14(+0.84%)
Sep 14, 2020	17.09	17.09	17.09	17.09	199	+0.22(+1.31%)
Sep 11, 2020	16.94	16.95	16.85	16.87	6,967	+0.06(+0.37%)
Sep 10, 2020	17.06	17.06	16.81	16.81	1,249	-0.26(-1.50%)
Sep 09, 2020	16.94	17.11	16.94	17.06	1,647	+0.21(+1.24%)
Sep 08, 2020	16.90	16.92	16.86	16.86	1,284	-0.20(-1.20%)
Sep 04, 2020	16.98	17.09	16.88	17.06	8,384	+0.12(+0.73%)
Sep 03, 2020	16.91	16.94	16.91	16.94	580	-0.23(-1.36%)
Sep 02, 2020	17.11	17.17	17.11	17.17	2,555	+0.03(+0.19%)
Sep 01, 2020	17.15	17.17	17.11	17.14	4,723	+0.16(+0.93%)
Aug 31, 2020	17.11	17.11	16.97	16.98	962	-0.30(-1.75%)
Aug 28, 2020	17.11	17.30	17.11	17.28	4,487	+0.20(+1.20%)
Aug 27, 2020	17.10	17.17	17.07	17.08	2,848	-0.23(-1.32%)
Aug 26, 2020	17.26	17.31	17.26	17.31	223	-0.04(-0.22%)
Aug 25, 2020	17.31	17.34	17.24	17.34	3,801	+0.14(+0.84%)
Aug 24, 2020	17.20	17.20	17.13	17.20	7,424	+0.12(+0.70%)
Aug 21, 2020	17.03	17.08	17.02	17.08	2,243	+0.02(+0.09%)
Aug 20, 2020	16.94	17.06	16.94	17.06	22,967	-0.26(-1.52%)
Aug 19, 2020	17.39	17.39	17.33	17.33	2,485	-0.15(-0.87%)
Aug 18, 2020	17.48	17.52	17.44	17.48	4,734	-0.17(-0.94%)
Aug 17, 2020	17.41	17.65	17.41	17.65	3,144	+0.13(+0.75%)
Aug 14, 2020	17.52	17.53	17.49	17.51	4,605	+0.04(+0.22%)
Aug 13, 2020	17.53	17.53	17.47	17.48	7,357	-0.02(-0.12%)
Aug 12, 2020	17.51	17.52	17.50	17.50	4,894	+0.15(+0.89%)
Aug 11, 2020	17.32	17.47	17.32	17.34	2,750	+0.02(+0.11%)
Aug 10, 2020	17.32	17.32	17.32	17.32	118	+0.12(+0.68%)
Aug 07, 2020	17.23	17.23	17.14	17.21	4,605	-0.17(-0.96%)
Aug 06, 2020	17.33	17.37	17.33	17.37	1,319	-0.11(-0.62%)
Aug 05, 2020	17.49	17.53	17.42	17.48	7,317	+0.24(+1.39%)
Aug 04, 2020	17.05	17.25	17.05	17.24	2,260	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.