Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 03, 2024 | 24.11 | 24.18 | 24.08 | 24.15 | 1,340 | +0.27(+1.14%) |
May 31, 2024 | 23.96 | 23.96 | 23.74 | 23.88 | 2,542 | -0.19(-0.78%) |
May 30, 2024 | 24.12 | 24.14 | 24.07 | 24.07 | 18,312 | -0.08(-0.34%) |
May 29, 2024 | 24.18 | 24.22 | 24.15 | 24.15 | 3,861 | -0.23(-0.94%) |
May 28, 2024 | 24.49 | 24.49 | 24.38 | 24.38 | 1,185 | +0.03(+0.11%) |
May 24, 2024 | 24.36 | 24.47 | 24.35 | 24.35 | 4,082 | +0.01(+0.04%) |
May 23, 2024 | 24.42 | 24.42 | 24.23 | 24.34 | 6,184 | -0.14(-0.57%) |
May 22, 2024 | 24.58 | 24.62 | 24.48 | 24.48 | 2,919 | -0.05(-0.20%) |
May 21, 2024 | 24.56 | 24.57 | 24.50 | 24.53 | 6,924 | +0.01(+0.03%) |
May 20, 2024 | 24.54 | 24.57 | 24.48 | 24.52 | 2,080 | -0.05(-0.19%) |
May 17, 2024 | 24.54 | 24.60 | 24.48 | 24.57 | 10,220 | +0.14(+0.58%) |
May 16, 2024 | 24.45 | 24.49 | 24.42 | 24.42 | 3,419 | +0.08(+0.33%) |
May 15, 2024 | 24.19 | 24.38 | 24.19 | 24.34 | 7,957 | +0.23(+0.95%) |
May 14, 2024 | 24.10 | 24.15 | 24.07 | 24.11 | 15,430 | +0.11(+0.45%) |
May 13, 2024 | 24.11 | 24.11 | 23.95 | 24.01 | 2,706 | +0.12(+0.51%) |
May 10, 2024 | 24.05 | 24.05 | 23.88 | 23.89 | 3,184 | +0.03(+0.13%) |
May 09, 2024 | 23.82 | 23.88 | 23.79 | 23.86 | 4,241 | +0.09(+0.36%) |
May 08, 2024 | 23.74 | 23.82 | 23.74 | 23.77 | 11,540 | +0.01(+0.06%) |
May 07, 2024 | 23.66 | 23.77 | 23.63 | 23.76 | 17,759 | -0.02(-0.08%) |
May 06, 2024 | 23.77 | 23.82 | 23.77 | 23.77 | 1,005 | -0.04(-0.15%) |
May 03, 2024 | 23.69 | 23.82 | 23.64 | 23.81 | 6,888 | +0.29(+1.25%) |
May 02, 2024 | 23.36 | 23.52 | 23.36 | 23.52 | 652 | +0.34(+1.47%) |
May 01, 2024 | 23.23 | 23.26 | 23.17 | 23.17 | 784 | +0.01(+0.05%) |
Apr 30, 2024 | 23.37 | 23.37 | 23.16 | 23.16 | 2,723 | -0.22(-0.95%) |
Apr 29, 2024 | 23.35 | 23.45 | 23.34 | 23.39 | 1,831 | +0.21(+0.91%) |
Apr 26, 2024 | 23.15 | 23.27 | 23.12 | 23.18 | 23,923 | +0.15(+0.66%) |
Apr 25, 2024 | 22.87 | 23.07 | 22.87 | 23.02 | 468 | +0.16(+0.71%) |
Apr 24, 2024 | 22.85 | 22.93 | 22.84 | 22.86 | 5,026 | +0.05(+0.24%) |
Apr 23, 2024 | 22.79 | 22.85 | 22.77 | 22.81 | 1,840 | +0.03(+0.12%) |
Apr 22, 2024 | 22.70 | 22.86 | 22.70 | 22.78 | 8,324 | +0.09(+0.38%) |
Apr 19, 2024 | 22.75 | 22.75 | 22.69 | 22.69 | 1,378 | +0.01(+0.02%) |
Apr 18, 2024 | 22.68 | 22.82 | 22.67 | 22.69 | 9,740 | +0.10(+0.43%) |
Apr 17, 2024 | 22.68 | 22.68 | 22.53 | 22.59 | 12,153 | -0.02(-0.10%) |
Apr 16, 2024 | 22.61 | 22.65 | 22.57 | 22.61 | 7,054 | -0.28(-1.21%) |
Apr 15, 2024 | 23.08 | 23.08 | 22.89 | 22.89 | 1,315 | -0.07(-0.29%) |
Apr 12, 2024 | 23.17 | 23.20 | 22.95 | 22.96 | 44,505 | -0.50(-2.11%) |
Apr 11, 2024 | 23.50 | 23.50 | 23.39 | 23.45 | 822 | +0.15(+0.66%) |
Apr 10, 2024 | 23.33 | 23.33 | 23.28 | 23.30 | 2,425 | -0.31(-1.32%) |
Apr 09, 2024 | 23.64 | 23.68 | 23.57 | 23.61 | 2,904 | +0.03(+0.13%) |
Apr 08, 2024 | 23.62 | 23.63 | 23.54 | 23.58 | 5,722 | +0.17(+0.74%) |
Apr 05, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 100 | +0.04(+0.17%) |
Apr 04, 2024 | 23.58 | 23.63 | 23.37 | 23.37 | 6,033 | +0.02(+0.07%) |
Apr 03, 2024 | 23.32 | 23.37 | 23.29 | 23.35 | 4,816 | +0.03(+0.11%) |
Apr 02, 2024 | 23.36 | 23.37 | 23.29 | 23.33 | 13,924 | +0.12(+0.50%) |
Apr 01, 2024 | 23.31 | 23.34 | 23.20 | 23.21 | 15,536 | -0.10(-0.41%) |
Mar 28, 2024 | 23.30 | 23.37 | 23.25 | 23.31 | 8,284 | +0.08(+0.33%) |
Mar 27, 2024 | 23.17 | 23.23 | 23.13 | 23.23 | 32,395 | +0.07(+0.32%) |
Mar 26, 2024 | 23.17 | 23.18 | 23.09 | 23.16 | 22,057 | -0.05(-0.22%) |
Mar 25, 2024 | 23.22 | 23.24 | 23.18 | 23.21 | 2,969 | -0.04(-0.16%) |
Mar 22, 2024 | 23.24 | 23.26 | 23.24 | 23.24 | 314 | -0.16(-0.70%) |
Mar 21, 2024 | 23.46 | 23.46 | 23.41 | 23.41 | 1,600 | +0.08(+0.34%) |
Mar 20, 2024 | 23.14 | 23.33 | 23.14 | 23.33 | 4,246 | +0.18(+0.77%) |
Mar 19, 2024 | 23.15 | 23.15 | 23.13 | 23.15 | 3,673 | -0.00(-0.01%) |
Mar 18, 2024 | 23.15 | 23.15 | 23.10 | 23.15 | 4,542 | -0.03(-0.15%) |
Mar 15, 2024 | 23.20 | 23.20 | 23.12 | 23.18 | 1,274 | -0.19(-0.83%) |
Mar 14, 2024 | 23.41 | 23.41 | 23.38 | 23.38 | 176 | -0.18(-0.75%) |
Mar 13, 2024 | 23.50 | 23.55 | 23.48 | 23.55 | 7,387 | -0.06(-0.23%) |
Mar 12, 2024 | 23.55 | 23.61 | 23.55 | 23.61 | 792 | +0.12(+0.51%) |
Mar 11, 2024 | 23.56 | 23.56 | 23.49 | 23.49 | 100 | +0.03(+0.15%) |
Mar 08, 2024 | 23.50 | 23.51 | 23.44 | 23.46 | 23,099 | -0.01(-0.04%) |
Mar 07, 2024 | 23.34 | 23.46 | 23.34 | 23.46 | 985 | +0.18(+0.79%) |
Mar 06, 2024 | 23.21 | 23.29 | 23.21 | 23.28 | 1,141 | +0.27(+1.18%) |
Mar 05, 2024 | 23.09 | 23.09 | 22.99 | 23.01 | 1,802 | -0.12(-0.52%) |
Mar 04, 2024 | 23.19 | 23.19 | 23.12 | 23.13 | 1,506 | +0.02(+0.06%) |
Mar 01, 2024 | 22.96 | 23.15 | 22.96 | 23.11 | 778 | +0.32(+1.40%) |
Feb 29, 2024 | 22.88 | 22.88 | 22.76 | 22.80 | 1,800 | +0.08(+0.36%) |
Feb 28, 2024 | 22.73 | 22.73 | 22.71 | 22.72 | 750 | -0.26(-1.13%) |
Feb 27, 2024 | 22.97 | 23.01 | 22.97 | 22.97 | 624 | -0.04(-0.16%) |
Feb 26, 2024 | 23.02 | 23.02 | 23.01 | 23.01 | 1,243 | -0.14(-0.60%) |
Feb 23, 2024 | 23.09 | 23.15 | 23.09 | 23.15 | 8,334 | -0.03(-0.11%) |
Feb 22, 2024 | 23.13 | 23.18 | 23.13 | 23.18 | 3,113 | +0.29(+1.25%) |
Feb 21, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 36 | +0.01(+0.03%) |
Feb 20, 2024 | 22.92 | 22.92 | 22.85 | 22.88 | 1,445 | +0.17(+0.74%) |
Feb 16, 2024 | 22.75 | 22.75 | 22.71 | 22.71 | 911 | +0.18(+0.79%) |
Feb 15, 2024 | 22.53 | 22.54 | 22.52 | 22.54 | 82,522 | +0.03(+0.14%) |
Feb 14, 2024 | 22.42 | 22.51 | 22.42 | 22.51 | 1,181 | +0.34(+1.54%) |
Feb 13, 2024 | 22.20 | 22.20 | 22.13 | 22.16 | 574 | -0.41(-1.83%) |
Feb 12, 2024 | 22.39 | 22.58 | 22.39 | 22.58 | 574 | +0.10(+0.45%) |
Feb 09, 2024 | 22.38 | 22.48 | 22.38 | 22.48 | 1,185 | +0.01(+0.06%) |
Feb 08, 2024 | 22.48 | 22.50 | 22.46 | 22.46 | 12,020 | -0.16(-0.69%) |
Feb 07, 2024 | 22.62 | 22.62 | 22.56 | 22.62 | 2,043 | +0.00(+0.02%) |
Feb 06, 2024 | 22.50 | 22.61 | 22.50 | 22.61 | 1,600 | +0.35(+1.59%) |
Feb 05, 2024 | 22.12 | 22.26 | 22.12 | 22.26 | 3,083 | +0.04(+0.19%) |
Feb 02, 2024 | 22.22 | 22.22 | 22.15 | 22.22 | 8,020 | +0.01(+0.05%) |
Feb 01, 2024 | 22.12 | 22.21 | 22.07 | 22.21 | 8,015 | +0.25(+1.13%) |
Jan 31, 2024 | 22.05 | 22.05 | 21.96 | 21.96 | 639 | +0.01(+0.06%) |
Jan 30, 2024 | 21.85 | 21.95 | 21.85 | 21.95 | 2,652 | -0.08(-0.35%) |
Jan 29, 2024 | 21.98 | 22.02 | 21.91 | 22.02 | 291 | +0.15(+0.68%) |
Jan 26, 2024 | 21.87 | 21.88 | 21.87 | 21.88 | 438 | +0.05(+0.22%) |
Jan 25, 2024 | 21.92 | 21.92 | 21.78 | 21.83 | 8,959 | +0.09(+0.40%) |
Jan 24, 2024 | 21.77 | 21.77 | 21.74 | 21.74 | 9,092 | +0.31(+1.43%) |
Jan 23, 2024 | 21.32 | 21.43 | 21.32 | 21.43 | 26,262 | +0.09(+0.42%) |
Jan 22, 2024 | 21.37 | 21.37 | 21.30 | 21.34 | 9,321 | -0.11(-0.52%) |
Jan 19, 2024 | 21.38 | 21.48 | 21.38 | 21.45 | 1,894 | +0.25(+1.19%) |
Jan 18, 2024 | 21.18 | 21.21 | 21.16 | 21.20 | 1,337 | +0.11(+0.52%) |
Jan 17, 2024 | 21.04 | 21.09 | 21.02 | 21.09 | 4,117 | -0.37(-1.73%) |
Jan 16, 2024 | 21.57 | 21.57 | 21.41 | 21.47 | 12,794 | -0.39(-1.77%) |
Jan 12, 2024 | 21.93 | 21.93 | 21.85 | 21.85 | 474 | +0.17(+0.78%) |
Jan 11, 2024 | 21.61 | 21.71 | 21.61 | 21.68 | 1,422 | +0.01(+0.03%) |
Jan 10, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 13 | +0.01(+0.03%) |
Jan 09, 2024 | 21.67 | 21.68 | 21.67 | 21.67 | 1,435 | -0.25(-1.14%) |
Jan 08, 2024 | 21.91 | 21.92 | 21.91 | 21.92 | 1,099 | -0.00(-0.00%) |
Jan 05, 2024 | 22.04 | 22.04 | 21.92 | 21.92 | 147 | -0.02(-0.09%) |
Jan 04, 2024 | 21.91 | 21.94 | 21.91 | 21.94 | 1,465 | +0.04(+0.16%) |
Jan 03, 2024 | 21.82 | 21.90 | 21.80 | 21.90 | 1,449 | -0.12(-0.56%) |
Jan 02, 2024 | 22.04 | 22.04 | 22.03 | 22.03 | 636 | -0.33(-1.47%) |
Dec 29, 2023 | 22.33 | 22.39 | 22.32 | 22.36 | 6,026 | +0.04(+0.17%) |
Dec 28, 2023 | 22.38 | 22.38 | 22.32 | 22.32 | 5,944 | +0.20(+0.90%) |
Dec 27, 2023 | 22.09 | 22.12 | 22.05 | 22.12 | 5,232 | +0.09(+0.41%) |
Dec 26, 2023 | 21.99 | 22.03 | 21.99 | 22.03 | 1,123 | +0.14(+0.64%) |
Dec 22, 2023 | 21.95 | 21.95 | 21.86 | 21.89 | 17,957 | +0.06(+0.29%) |
Dec 21, 2023 | 21.79 | 21.83 | 21.78 | 21.83 | 3,319 | +0.32(+1.47%) |
Dec 20, 2023 | 21.73 | 21.73 | 21.50 | 21.51 | 3,815 | -0.32(-1.48%) |
Dec 19, 2023 | 21.80 | 21.83 | 21.80 | 21.83 | 919 | +0.13(+0.61%) |
Dec 18, 2023 | 21.71 | 21.71 | 21.65 | 21.70 | 2,413 | -0.06(-0.26%) |
Dec 15, 2023 | 21.77 | 21.82 | 21.76 | 21.76 | 1,478 | -0.07(-0.34%) |
Dec 14, 2023 | 21.76 | 21.86 | 21.76 | 21.83 | 13,895 | +0.31(+1.45%) |
Dec 13, 2023 | 21.16 | 21.52 | 21.16 | 21.52 | 3,062 | +0.30(+1.41%) |
Dec 12, 2023 | 21.17 | 21.22 | 21.12 | 21.22 | 1,918 | +0.04(+0.19%) |
Dec 11, 2023 | 21.08 | 21.18 | 21.08 | 21.18 | 4,620 | +0.07(+0.33%) |
Dec 08, 2023 | 21.11 | 21.11 | 21.08 | 21.11 | 3,154 | -0.09(-0.41%) |
Dec 07, 2023 | 21.20 | 21.20 | 21.20 | 21.20 | 56 | +0.06(+0.29%) |
Dec 06, 2023 | 21.21 | 21.21 | 21.13 | 21.13 | 9,921 | +0.07(+0.33%) |
Dec 05, 2023 | 21.12 | 21.12 | 21.06 | 21.07 | 2,332 | -0.07(-0.32%) |
Dec 04, 2023 | 21.22 | 21.22 | 21.09 | 21.13 | 4,772 | -0.25(-1.17%) |
Dec 01, 2023 | 21.37 | 21.38 | 21.37 | 21.38 | 328 | +0.19(+0.91%) |
Nov 30, 2023 | 21.18 | 21.20 | 21.18 | 21.19 | 1,221 | +0.04(+0.18%) |
Nov 29, 2023 | 21.25 | 21.25 | 21.15 | 21.15 | 9,464 | -0.12(-0.54%) |
Nov 28, 2023 | 21.31 | 21.31 | 21.22 | 21.27 | 783 | +0.17(+0.82%) |
Nov 27, 2023 | 21.10 | 21.11 | 21.10 | 21.10 | 1,167 | -0.02(-0.09%) |
Nov 24, 2023 | 21.09 | 21.11 | 21.09 | 21.11 | 181 | +0.05(+0.22%) |
Nov 22, 2023 | 21.07 | 21.07 | 21.07 | 21.07 | 103 | -0.05(-0.22%) |
Nov 21, 2023 | 21.16 | 21.16 | 21.11 | 21.11 | 1,906 | -0.12(-0.59%) |
Nov 20, 2023 | 21.24 | 21.24 | 21.24 | 21.24 | 12,708 | +0.23(+1.09%) |
Nov 17, 2023 | 21.00 | 21.07 | 21.00 | 21.01 | 1,010 | +0.07(+0.32%) |
Nov 16, 2023 | 21.02 | 21.02 | 20.95 | 20.95 | 407 | -0.14(-0.66%) |
Nov 15, 2023 | 21.09 | 21.09 | 21.05 | 21.08 | 2,682 | +0.09(+0.45%) |
Nov 14, 2023 | 20.90 | 21.02 | 20.90 | 20.99 | 2,314 | +0.52(+2.56%) |
Nov 13, 2023 | 20.36 | 20.47 | 20.36 | 20.47 | 10,443 | -0.01(-0.06%) |
Nov 10, 2023 | 20.45 | 20.48 | 20.45 | 20.48 | 241 | +0.16(+0.78%) |
Nov 09, 2023 | 20.50 | 20.53 | 20.32 | 20.32 | 2,300 | -0.11(-0.52%) |
Nov 08, 2023 | 20.43 | 20.43 | 20.35 | 20.43 | 2,228 | -0.08(-0.41%) |
Nov 07, 2023 | 20.44 | 20.55 | 20.44 | 20.51 | 5,661 | -0.07(-0.36%) |
Nov 06, 2023 | 20.65 | 20.65 | 20.58 | 20.59 | 5,173 | +0.12(+0.59%) |
Nov 03, 2023 | 20.49 | 20.52 | 20.47 | 20.47 | 9,370 | +0.31(+1.56%) |
Nov 02, 2023 | 20.03 | 20.15 | 20.03 | 20.15 | 5,867 | +0.31(+1.58%) |
Nov 01, 2023 | 19.63 | 19.85 | 19.63 | 19.84 | 572 | +0.19(+0.97%) |
Oct 31, 2023 | 19.49 | 19.65 | 19.49 | 19.65 | 724 | -0.14(-0.71%) |
Oct 30, 2023 | 19.70 | 19.79 | 19.70 | 19.79 | 493 | +0.17(+0.87%) |
Oct 27, 2023 | 19.76 | 19.76 | 19.62 | 19.62 | 743 | -0.06(-0.29%) |
Oct 26, 2023 | 19.70 | 19.70 | 19.68 | 19.68 | 500 | -0.09(-0.43%) |
Oct 25, 2023 | 19.67 | 19.90 | 19.67 | 19.76 | 1,512 | -0.22(-1.09%) |
Oct 24, 2023 | 19.98 | 19.98 | 19.98 | 19.98 | 988 | +0.23(+1.18%) |
Oct 23, 2023 | 19.68 | 19.79 | 19.68 | 19.75 | 10,861 | -0.00(-0.01%) |
Oct 20, 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 103 | -0.29(-1.43%) |
Oct 19, 2023 | 20.09 | 20.09 | 20.04 | 20.04 | 555 | -0.10(-0.49%) |
Oct 18, 2023 | 20.28 | 20.28 | 20.14 | 20.14 | 1,183 | -0.33(-1.61%) |
Oct 17, 2023 | 20.48 | 20.48 | 20.41 | 20.46 | 4,513 | +0.00(+0.00%) |
Oct 16, 2023 | 20.39 | 20.46 | 20.39 | 20.46 | 852 | +0.18(+0.87%) |
Oct 13, 2023 | 20.24 | 20.29 | 20.24 | 20.29 | 7,406 | -0.05(-0.23%) |
Oct 12, 2023 | 20.56 | 20.56 | 20.32 | 20.34 | 4,832 | -0.15(-0.73%) |
Oct 11, 2023 | 20.43 | 20.48 | 20.43 | 20.48 | 1,370 | +0.06(+0.30%) |
Oct 10, 2023 | 20.42 | 20.42 | 20.42 | 20.42 | 49 | +0.29(+1.44%) |
Oct 09, 2023 | 20.08 | 20.13 | 20.08 | 20.13 | 1,712 | -0.07(-0.37%) |
Oct 06, 2023 | 20.05 | 20.21 | 20.04 | 20.21 | 772 | +0.27(+1.34%) |
Oct 05, 2023 | 19.81 | 19.94 | 19.81 | 19.94 | 515 | +0.03(+0.17%) |
Oct 04, 2023 | 19.78 | 19.91 | 19.78 | 19.91 | 498 | +0.01(+0.05%) |
Oct 03, 2023 | 20.09 | 20.09 | 19.90 | 19.90 | 3,282 | -0.28(-1.38%) |
Oct 02, 2023 | 20.20 | 20.24 | 20.14 | 20.18 | 1,389 | -0.08(-0.40%) |
Sep 29, 2023 | 20.35 | 20.35 | 20.26 | 20.26 | 3,041 | -0.00(-0.00%) |
Sep 28, 2023 | 20.14 | 20.26 | 20.14 | 20.26 | 6,721 | +0.08(+0.40%) |
Sep 27, 2023 | 20.20 | 20.20 | 20.13 | 20.18 | 677 | -0.00(-0.02%) |
Sep 26, 2023 | 20.27 | 20.29 | 20.18 | 20.18 | 2,983 | -0.29(-1.41%) |
Sep 25, 2023 | 20.49 | 20.47 | 20.47 | 20.47 | 1,163 | -0.02(-0.09%) |
Sep 22, 2023 | 20.62 | 20.62 | 20.49 | 20.49 | 1,016 | +0.20(+0.97%) |
Sep 21, 2023 | 20.34 | 20.42 | 20.29 | 20.29 | 1,363 | -0.30(-1.43%) |
Sep 20, 2023 | 20.68 | 20.77 | 20.59 | 20.59 | 6,433 | -0.02(-0.10%) |
Sep 19, 2023 | 20.68 | 20.68 | 20.61 | 20.61 | 11,725 | -0.03(-0.14%) |
Sep 18, 2023 | 20.64 | 20.64 | 20.64 | 20.64 | 137 | -0.02(-0.10%) |
Sep 15, 2023 | 20.67 | 20.67 | 20.65 | 20.66 | 1,450 | -0.06(-0.29%) |
Sep 14, 2023 | 20.74 | 20.79 | 20.72 | 20.72 | 3,229 | +0.20(+0.96%) |
Sep 13, 2023 | 20.32 | 20.53 | 20.21 | 20.52 | 19,075 | -0.01(-0.06%) |
Sep 12, 2023 | 20.47 | 20.54 | 20.47 | 20.54 | 155 | -0.12(-0.56%) |
Sep 11, 2023 | 20.72 | 20.72 | 20.65 | 20.65 | 684 | +0.09(+0.45%) |
Sep 08, 2023 | 20.56 | 20.56 | 20.56 | 20.56 | 280 | +0.06(+0.30%) |
Sep 07, 2023 | 20.43 | 20.58 | 20.43 | 20.50 | 7,731 | -0.11(-0.53%) |
Sep 06, 2023 | 20.61 | 20.61 | 20.61 | 20.61 | 116 | -0.07(-0.34%) |
Sep 05, 2023 | 20.76 | 20.78 | 20.68 | 20.68 | 4,919 | -0.03(-0.17%) |
Sep 01, 2023 | 20.81 | 20.81 | 20.69 | 20.71 | 1,533 | +0.15(+0.71%) |
Aug 31, 2023 | 20.76 | 20.80 | 20.56 | 20.56 | 3,573 | -0.22(-1.05%) |
Aug 30, 2023 | 20.90 | 20.90 | 20.78 | 20.78 | 1,737 | -0.06(-0.29%) |
Aug 29, 2023 | 20.63 | 20.91 | 20.61 | 20.84 | 3,021 | +0.25(+1.22%) |
Aug 28, 2023 | 20.61 | 20.62 | 20.55 | 20.59 | 5,854 | +0.14(+0.68%) |
Aug 25, 2023 | 20.47 | 20.52 | 20.45 | 20.45 | 783 | -0.01(-0.05%) |
Aug 24, 2023 | 20.57 | 20.57 | 20.46 | 20.46 | 41,524 | -0.11(-0.56%) |
Aug 23, 2023 | 20.63 | 20.63 | 20.58 | 20.58 | 1,435 | +0.30(+1.49%) |
Aug 22, 2023 | 20.37 | 20.37 | 20.28 | 20.28 | 386 | -0.00(-0.00%) |
Aug 21, 2023 | 20.26 | 20.28 | 20.17 | 20.28 | 7,279 | +0.06(+0.31%) |
Aug 18, 2023 | 20.23 | 20.23 | 20.18 | 20.21 | 758 | -0.14(-0.71%) |
Aug 17, 2023 | 20.36 | 20.36 | 20.36 | 20.36 | 92 | +0.05(+0.26%) |
Aug 16, 2023 | 20.38 | 20.38 | 20.31 | 20.31 | 3,771 | -0.07(-0.33%) |
Aug 15, 2023 | 20.38 | 20.42 | 20.37 | 20.37 | 1,692 | -0.04(-0.19%) |
Aug 14, 2023 | 20.46 | 20.47 | 20.40 | 20.41 | 2,108 | -0.18(-0.86%) |
Aug 11, 2023 | 20.47 | 20.59 | 20.47 | 20.59 | 906 | -0.15(-0.74%) |
Aug 10, 2023 | 20.93 | 21.02 | 20.74 | 20.74 | 4,481 | -0.14(-0.67%) |
Aug 09, 2023 | 20.88 | 20.90 | 20.88 | 20.88 | 2,178 | +0.06(+0.31%) |
Aug 08, 2023 | 20.80 | 20.82 | 20.77 | 20.82 | 1,115 | -0.22(-1.03%) |
Aug 07, 2023 | 20.93 | 21.09 | 20.93 | 21.04 | 511 | +0.11(+0.53%) |
Aug 04, 2023 | 21.11 | 21.11 | 20.93 | 20.93 | 2,254 | +0.04(+0.19%) |
Aug 03, 2023 | 20.90 | 20.90 | 20.89 | 20.89 | 335 | +0.07(+0.32%) |
Aug 02, 2023 | 21.00 | 21.00 | 20.82 | 20.82 | 1,022 | -0.59(-2.78%) |