Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	82.73	84.84	82.65	83.27	489,118	+0.76(+0.92%)
Jul 30, 2018	81.99	82.70	81.65	82.52	439,589	+0.58(+0.71%)
Jul 27, 2018	82.47	82.90	81.76	81.93	331,031	-0.60(-0.73%)
Jul 26, 2018	83.44	84.07	81.94	82.53	518,233	-0.43(-0.52%)
Jul 25, 2018	82.46	83.46	82.46	82.96	467,109	+0.58(+0.71%)
Jul 24, 2018	83.06	83.16	82.13	82.38	446,379	-0.90(-1.08%)
Jul 23, 2018	83.46	83.56	82.80	83.28	236,124	-0.03(-0.03%)
Jul 20, 2018	84.59	84.59	83.08	83.31	555,412	-1.38(-1.63%)
Jul 19, 2018	83.98	85.32	83.73	84.69	387,281	+0.76(+0.91%)
Jul 18, 2018	83.87	84.40	83.48	83.92	287,727	-0.13(-0.15%)
Jul 17, 2018	85.12	85.34	83.89	84.05	475,397	-0.95(-1.12%)
Jul 16, 2018	84.94	85.29	84.45	85.01	415,821	-0.27(-0.31%)
Jul 13, 2018	85.62	85.86	85.08	85.27	382,640	+0.12(+0.14%)
Jul 12, 2018	84.77	85.39	84.32	85.15	407,745	+0.42(+0.50%)
Jul 11, 2018	84.48	85.00	84.45	84.73	363,367	+0.45(+0.53%)
Jul 10, 2018	84.28	84.67	83.90	84.29	352,805	+0.20(+0.23%)
Jul 09, 2018	85.26	85.26	83.56	84.09	442,617	-1.17(-1.37%)
Jul 06, 2018	85.30	85.66	84.83	85.26	264,176	+0.11(+0.13%)
Jul 05, 2018	84.78	85.20	84.10	85.14	297,615	+0.62(+0.73%)
Jul 03, 2018		84.53	84.53	84.53	0	+0.56(+0.66%)
Jul 02, 2018	83.93	84.43	83.02	83.97	335,962	-0.09(-0.11%)
Jun 29, 2018	83.63	84.65	83.19	84.06	508,182	+0.14(+0.16%)
Jun 28, 2018	82.95	83.96	82.90	83.92	540,457	+0.95(+1.15%)
Jun 27, 2018	83.18	83.46	82.63	82.97	394,306	+0.00(+0.00%)
Jun 26, 2018	83.23	83.55	82.84	82.97	388,703	-0.25(-0.30%)
Jun 25, 2018	82.84	83.42	82.59	83.22	347,289	+0.28(+0.34%)
Jun 22, 2018	82.55	83.00	81.98	82.94	403,956	+0.74(+0.90%)
Jun 21, 2018	82.50	82.66	81.91	82.20	386,974	-0.07(-0.08%)
Jun 20, 2018	81.97	82.35	81.33	82.26	272,949	+0.67(+0.83%)
Jun 19, 2018	82.02	82.61	81.46	81.59	310,822	-0.65(-0.79%)
Jun 18, 2018	82.06	82.46	81.46	82.24	295,905	-0.03(-0.04%)
Jun 15, 2018		82.29	82.13	82.27	478,478	-0.02(-0.02%)
Jun 14, 2018	81.55	82.52	81.55	82.29	234,110	+0.96(+1.18%)
Jun 13, 2018	82.15	82.46	80.57	81.33	518,239	-0.71(-0.86%)
Jun 12, 2018	81.79	82.58	81.56	82.03	664,052	+0.03(+0.04%)
Jun 11, 2018	82.60	82.84	81.79	82.00	312,384	-0.61(-0.73%)
Jun 08, 2018	82.40	82.66	82.36	82.61	262,335	+0.28(+0.34%)
Jun 07, 2018	82.35	82.48	81.72	82.32	650,291	+0.10(+0.12%)
Jun 06, 2018			81.76	82.22	543,073	-0.63(-0.76%)
Jun 05, 2018	83.96	84.40	82.74	82.85	818,842	-0.95(-1.13%)
Jun 04, 2018	83.13	83.90	82.72	83.80	437,394	+0.79(+0.96%)
Jun 01, 2018	82.36	83.17	81.85	83.01	380,252	+0.58(+0.70%)
May 31, 2018	82.26	82.65	81.62	82.43	467,668	-0.03(-0.03%)
May 30, 2018	80.64	82.85	80.64	82.45	703,513	+1.41(+1.74%)
May 29, 2018	79.78	81.47	79.66	81.04	558,640	+1.08(+1.35%)
May 25, 2018		79.96	79.96	79.96	0	+0.75(+0.95%)
May 24, 2018	79.99	80.13	79.14	79.21	388,417	-0.38(-0.48%)
May 23, 2018	78.52	80.23	78.52	79.60	361,451	+1.18(+1.50%)
May 22, 2018	78.04	78.52	77.93	78.42	502,935	+0.20(+0.26%)
May 21, 2018	78.33	78.79	77.72	78.21	494,599	+0.09(+0.11%)
May 18, 2018	78.31	78.61	77.78	78.13	527,306	+0.12(+0.15%)
May 17, 2018	78.56	78.57	77.61	78.01	472,359	-0.36(-0.46%)
May 16, 2018	78.85	79.06	78.19	78.37	339,431	-0.47(-0.59%)
May 15, 2018	79.02	79.14	78.49	78.84	441,141	-0.66(-0.83%)
May 14, 2018	80.23	80.23	78.81	79.49	361,836	-0.74(-0.92%)
May 11, 2018	80.61	80.85	80.13	80.23	200,645	-0.26(-0.33%)
May 10, 2018	80.52	80.65	80.21	80.50	255,574	+0.30(+0.37%)
May 09, 2018	80.00	80.23	79.74	80.20	372,881	-0.05(-0.06%)
May 08, 2018	80.81	80.81	80.07	80.25	310,655	-0.49(-0.60%)
May 07, 2018	80.51	80.87	80.51	80.74	451,655	+0.48(+0.59%)
May 04, 2018	79.76	80.44	79.76	80.26	551,179	+0.43(+0.53%)
May 03, 2018	79.70	80.08	79.54	79.83	418,110	+0.14(+0.17%)
May 02, 2018	79.83	80.14	79.24	79.70	742,908	-0.31(-0.38%)
May 01, 2018	80.01	80.40	79.68	80.00	378,711	-0.01(-0.01%)
Apr 30, 2018	80.35	80.67	79.83	80.01	485,103	-0.08(-0.10%)
Apr 27, 2018	79.04	80.32	79.04	80.09	510,908	+1.17(+1.48%)
Apr 26, 2018	78.50	79.32	78.44	78.92	1,176,692	+0.54(+0.69%)
Apr 25, 2018	78.56	78.56	77.47	78.38	504,917	+0.51(+0.66%)
Apr 24, 2018	78.50	78.50	77.00	77.87	981,499	-0.17(-0.22%)
Apr 23, 2018	78.04	78.29	77.63	78.04	390,780	+0.20(+0.25%)
Apr 20, 2018	78.12	78.33	77.48	77.85	335,710	-0.24(-0.31%)
Apr 19, 2018	78.49	78.49	77.57	78.09	338,350	-0.60(-0.76%)
Apr 18, 2018	78.74	78.98	78.50	78.68	224,283	-0.06(-0.08%)
Apr 17, 2018	78.16	79.21	77.81	78.74	377,117	+0.65(+0.83%)
Apr 16, 2018	78.07	78.42	77.47	78.09	266,355	+0.22(+0.28%)
Apr 13, 2018	77.08	77.92	76.35	77.87	373,963	+1.05(+1.37%)
Apr 12, 2018	78.13	78.17	76.73	76.82	530,956	-1.30(-1.67%)
Apr 11, 2018	77.32	78.50	77.32	78.13	546,849	+0.66(+0.85%)
Apr 10, 2018	77.32	77.90	77.11	77.47	424,671	+0.25(+0.32%)
Apr 09, 2018	77.70	78.21	77.17	77.23	538,903	-0.46(-0.59%)
Apr 06, 2018	77.77	78.38	77.40	77.69	507,587	-0.11(-0.14%)
Apr 05, 2018	78.13	78.13	77.41	77.80	312,714	-0.30(-0.38%)
Apr 04, 2018	77.06	78.34	77.06	78.09	391,998	+0.68(+0.88%)
Apr 03, 2018	77.38	77.81	76.82	77.41	538,057	+0.24(+0.31%)
Apr 02, 2018	77.63	77.96	76.75	77.17	393,974	-0.72(-0.93%)
Mar 29, 2018		77.90	77.90	77.90	0	+0.27(+0.35%)
Mar 28, 2018	76.82	78.12	76.66	77.63	521,119	+1.02(+1.34%)
Mar 27, 2018	75.37	77.54	74.69	76.60	498,731	+1.24(+1.65%)
Mar 26, 2018	75.36	75.82	74.86	75.36	526,368	+0.37(+0.50%)
Mar 23, 2018	75.49	75.90	74.73	74.99	812,686	-0.63(-0.84%)
Mar 22, 2018	75.56	77.03	75.43	75.62	611,548	-0.18(-0.23%)
Mar 21, 2018	75.99	76.24	75.26	75.80	816,214	-0.19(-0.24%)
Mar 20, 2018	75.99	76.59	75.68	75.99	457,316	+0.02(+0.02%)
Mar 19, 2018	76.06	76.24	75.57	75.97	594,807	-0.42(-0.55%)
Mar 16, 2018	75.93	76.50	75.67	76.39	503,495	+0.42(+0.56%)
Mar 15, 2018	75.69	76.18	75.33	75.97	691,900	+0.34(+0.45%)
Mar 14, 2018	75.37	75.82	74.84	75.63	421,299	+0.71(+0.95%)
Mar 13, 2018	75.57	75.92	74.62	74.92	310,840	-0.25(-0.33%)
Mar 12, 2018	75.00	75.61	74.73	75.17	593,405	-0.08(-0.11%)
Mar 09, 2018	74.34	75.27	73.96	75.25	476,789	+0.85(+1.15%)
Mar 08, 2018	74.01	74.61	73.80	74.40	298,657	+0.59(+0.80%)
Mar 07, 2018			72.93	73.80	435,462	+0.05(+0.07%)
Mar 06, 2018	73.41	73.96	72.80	73.75	629,959	+0.15(+0.21%)
Mar 05, 2018	73.65	74.28	73.35	73.60	706,782	+0.07(+0.09%)
Mar 02, 2018	73.41	73.79	72.93	73.53	535,640	-0.38(-0.52%)
Mar 01, 2018	73.71	75.22	73.38	73.91	521,151	-0.15(-0.21%)
Feb 28, 2018	73.83	75.07	73.56	74.07	521,696	+0.62(+0.84%)
Feb 27, 2018	75.12	75.41	73.30	73.45	548,402	-1.81(-2.41%)
Feb 26, 2018	75.56	75.64	74.94	75.26	451,446	-0.05(-0.07%)
Feb 23, 2018	74.52	75.45	73.84	75.31	357,837	+1.18(+1.59%)
Feb 22, 2018		75.13	71.61	74.13	672,047	+2.33(+3.24%)
Feb 21, 2018	72.44	73.13	71.65	71.81	505,980	-0.58(-0.79%)
Feb 20, 2018	73.66	74.00	72.32	72.38	503,893	-1.41(-1.91%)
Feb 16, 2018		73.79	73.79	73.79	0	+0.61(+0.83%)
Feb 15, 2018	72.02	73.44	72.00	73.19	535,356	+1.27(+1.76%)
Feb 14, 2018	72.21	72.52	70.99	71.92	590,524	-0.61(-0.84%)
Feb 13, 2018	72.02	72.81	71.29	72.53	466,160	+0.39(+0.54%)
Feb 12, 2018	71.82	72.29	69.40	72.14	542,143	+0.49(+0.68%)
Feb 09, 2018	71.10	72.17	69.89	71.65	608,732	+0.63(+0.88%)
Feb 08, 2018	72.28	73.13	71.02	71.02	486,769	-1.33(-1.84%)
Feb 07, 2018	71.71	72.26	71.38	72.35	623,965	+0.96(+1.34%)
Feb 06, 2018	70.88	71.73	67.77	71.39	767,792	-0.75(-1.04%)
Feb 05, 2018	73.78	73.99	71.21	72.15	376,041	-1.72(-2.32%)
Feb 02, 2018	73.47	74.32	73.19	73.86	523,301	-0.25(-0.33%)
Feb 01, 2018	75.11	75.49	73.91	74.11	452,352	-1.04(-1.38%)
Jan 31, 2018	74.82	75.47	74.49	75.15	741,805	+0.59(+0.79%)
Jan 30, 2018	74.37	75.22	74.37	74.56	395,281	+0.09(+0.12%)
Jan 29, 2018	75.75	75.75	74.45	74.46	623,378	-1.20(-1.59%)
Jan 26, 2018	76.69	76.76	75.49	75.66	544,900	-1.13(-1.48%)
Jan 25, 2018	76.23	76.81	75.91	76.80	272,092	+0.33(+0.43%)
Jan 24, 2018	77.31	77.62	76.32	76.47	648,786	-0.90(-1.16%)
Jan 23, 2018	75.67	77.40	75.43	77.36	547,302	+1.94(+2.57%)
Jan 22, 2018	74.26	75.53	74.17	75.43	495,452	+1.13(+1.53%)
Jan 19, 2018	73.99	74.87	73.89	74.29	458,342	+0.08(+0.10%)
Jan 18, 2018	74.27	74.51	73.41	74.22	688,009	-0.24(-0.32%)
Jan 17, 2018	74.33	74.75	73.86	74.45	408,901	+0.51(+0.69%)
Jan 16, 2018	73.86	75.18	73.84	73.95	452,621	+0.19(+0.26%)
Jan 12, 2018		73.75	73.75	73.75	0	-0.80(-1.07%)
Jan 11, 2018	75.01	75.40	74.20	74.55	394,009	-0.42(-0.56%)
Jan 10, 2018	76.40	76.43	74.81	74.97	491,040	-1.84(-2.39%)
Jan 09, 2018	77.15	77.15	76.34	76.81	399,719	-0.33(-0.43%)
Jan 08, 2018	76.02	77.16	75.88	77.14	351,334	+1.08(+1.42%)
Jan 05, 2018	76.21	76.61	75.68	76.05	544,014	-0.55(-0.72%)
Jan 04, 2018	77.21	77.53	76.35	76.60	333,353	-1.02(-1.31%)
Jan 03, 2018	77.63	78.07	77.00	77.62	287,567	+0.05(+0.07%)
Jan 02, 2018	78.62	78.62	77.19	77.57	319,062	-0.91(-1.16%)
Dec 29, 2017		78.48	78.48	78.48	0	+0.34(+0.43%)
Dec 28, 2017	77.75	78.14	76.97	78.14	392,006	+0.30(+0.39%)
Dec 27, 2017	77.63	78.05	77.11	77.84	359,023	+0.28(+0.36%)
Dec 26, 2017	77.18	77.75	77.05	77.56	174,992	+0.29(+0.37%)
Dec 22, 2017	76.69	77.46	76.42	77.28	298,346	+0.77(+1.01%)
Dec 21, 2017	77.12	77.15	76.11	76.50	392,727	-0.45(-0.58%)
Dec 20, 2017	77.04	77.82	76.88	76.95	433,533	-0.45(-0.58%)
Dec 19, 2017	79.67	79.67	77.36	77.39	553,064	-2.18(-2.74%)
Dec 18, 2017	79.59	80.18	79.29	79.58	455,327	-0.01(-0.01%)
Dec 15, 2017	79.64	79.87	79.29	79.58	473,590	+0.10(+0.13%)
Dec 14, 2017	79.96	79.96	79.41	79.48	441,488	-0.34(-0.43%)
Dec 13, 2017	80.27	80.68	79.69	79.83	322,717	-0.33(-0.41%)
Dec 12, 2017	80.14	80.34	79.42	80.16	332,037	-0.02(-0.02%)
Dec 11, 2017	80.47	80.47	79.80	80.17	213,933	-0.11(-0.14%)
Dec 08, 2017	80.19	80.28	79.64	80.28	377,179	+0.38(+0.47%)
Dec 07, 2017	79.54	80.46	79.29	79.90	451,626	+0.51(+0.65%)
Dec 06, 2017	79.19	79.58	78.64	79.39	282,900	+0.39(+0.50%)
Dec 05, 2017	79.79	79.84	78.95	79.00	314,610	-0.80(-1.00%)
Dec 04, 2017	78.95	79.63	78.95	79.79	412,575	+1.08(+1.38%)
Dec 01, 2017	78.12	78.80	77.73	78.71	345,305	+0.56(+0.72%)
Nov 30, 2017	78.19	78.58	77.69	78.15	321,335	+0.29(+0.38%)
Nov 29, 2017	77.58	78.04	77.22	77.85	331,169	+0.03(+0.03%)
Nov 28, 2017	78.53	78.53	77.54	77.83	374,786	-0.55(-0.70%)
Nov 27, 2017	78.81	78.92	78.35	78.38	284,474	-0.47(-0.60%)
Nov 24, 2017	78.47	78.87	78.13	78.85	141,744	+0.60(+0.77%)
Nov 22, 2017	78.44	78.64	77.88	78.24	290,651	-0.24(-0.30%)
Nov 21, 2017	78.19	78.59	78.11	78.48	512,141	+0.33(+0.42%)
Nov 20, 2017	77.85	78.49	77.85	78.15	229,734	+0.39(+0.50%)
Nov 17, 2017	78.16	78.36	77.64	77.76	294,902	-0.55(-0.71%)
Nov 16, 2017	77.77	78.48	77.64	78.32	302,240	+0.45(+0.58%)
Nov 15, 2017	78.59	78.61	77.68	77.86	422,148	-0.72(-0.92%)
Nov 14, 2017	78.14	78.81	78.14	78.59	457,559	+0.24(+0.31%)
Nov 13, 2017	77.68	78.51	77.68	78.34	297,083	+0.63(+0.81%)
Nov 10, 2017	77.73	78.23	77.61	77.71	258,469	-0.08(-0.11%)
Nov 09, 2017	78.16	78.31	77.64	77.80	274,757	-0.44(-0.56%)
Nov 08, 2017	78.04	78.31	77.81	78.23	324,297	+0.18(+0.23%)
Nov 07, 2017	78.20	78.80	78.04	78.06	537,373	-0.08(-0.11%)
Nov 06, 2017	77.71	78.43	77.57	78.14	385,367	+0.72(+0.93%)
Nov 03, 2017	76.54	77.63	76.45	77.42	288,783	+0.81(+1.05%)
Nov 02, 2017	76.54	77.44	76.54	76.61	368,548	+0.10(+0.13%)
Nov 01, 2017	75.73	76.83	75.66	76.51	380,039	+0.71(+0.94%)
Oct 31, 2017	75.64	75.87	75.19	75.80	253,326	+0.22(+0.29%)
Oct 30, 2017	75.65	76.03	75.45	75.58	333,697	-0.06(-0.08%)
Oct 27, 2017	75.23	76.38	75.23	75.64	309,976	+0.37(+0.49%)
Oct 26, 2017	75.48	75.48	74.80	75.27	356,135	+0.01(+0.01%)
Oct 25, 2017	75.39	75.78	74.60	75.26	303,920	-0.24(-0.32%)
Oct 24, 2017	74.73	76.83	74.60	75.50	828,507	+0.95(+1.27%)
Oct 23, 2017	75.25	75.30	74.27	74.55	275,249	-0.55(-0.74%)
Oct 20, 2017	75.34	75.39	74.61	75.11	295,722	-0.14(-0.19%)
Oct 19, 2017	75.03	75.48	74.32	75.25	424,408	+0.60(+0.80%)
Oct 18, 2017	74.34	74.86	73.90	74.66	331,575	-0.08(-0.11%)
Oct 17, 2017	73.90	74.85	73.82	74.74	325,071	+0.84(+1.14%)
Oct 16, 2017	74.62	74.72	73.77	73.90	376,390	-0.71(-0.96%)
Oct 13, 2017	74.68	74.82	74.03	74.61	313,386	+0.11(+0.15%)
Oct 12, 2017	74.14	74.67	74.12	74.50	280,971	+0.36(+0.49%)
Oct 11, 2017	74.22	74.91	74.03	74.14	254,901	-0.10(-0.14%)
Oct 10, 2017	74.48	75.01	74.18	74.24	611,860	-0.07(-0.09%)
Oct 09, 2017	74.01	74.59	73.85	74.31	337,858	+0.55(+0.74%)
Oct 06, 2017	73.61	73.86	72.82	73.77	411,992	-0.02(-0.02%)
Oct 05, 2017	73.59	74.15	73.38	73.78	513,210	+0.53(+0.72%)
Oct 04, 2017	72.52	73.29	72.09	73.25	734,842	+0.71(+0.97%)
Oct 03, 2017	72.04	72.64	71.61	72.55	718,543	+0.45(+0.63%)
Oct 02, 2017	72.15	72.54	71.75	72.09	534,707	+0.14(+0.20%)
Sep 29, 2017	71.72	72.14	71.44	71.95	352,685	+0.18(+0.25%)
Sep 28, 2017	70.69	71.82	70.54	71.77	547,883	+1.22(+1.73%)
Sep 27, 2017	70.97	71.19	70.42	70.56	507,284	-0.89(-1.25%)
Sep 26, 2017	71.95	72.19	71.45	71.45	421,528	-0.43(-0.60%)
Sep 25, 2017	72.28	72.28	71.77	71.88	337,025	-0.15(-0.21%)
Sep 22, 2017	73.26	73.26	71.88	72.03	551,685	-0.92(-1.27%)
Sep 21, 2017	73.30	73.81	72.95	72.96	383,543	-0.26(-0.35%)
Sep 20, 2017	73.89	74.21	73.05	73.21	467,754	-0.73(-0.99%)
Sep 19, 2017	74.32	74.32	73.57	73.95	624,294	-0.27(-0.36%)
Sep 18, 2017	74.41	74.76	73.95	74.21	473,938	-0.08(-0.11%)
Sep 15, 2017	74.37	74.88	74.04	74.30	1,315,874	+0.00(+0.00%)
Sep 14, 2017	72.97	74.37	72.53	74.30	454,025	+1.30(+1.78%)
Sep 13, 2017	73.13	73.15	72.61	73.00	465,141	-0.09(-0.13%)
Sep 12, 2017	74.75	74.75	72.72	73.09	511,206	-1.92(-2.55%)
Sep 11, 2017	74.05	75.59	73.88	75.01	603,470	+1.20(+1.63%)
Sep 08, 2017	75.41	75.55	72.34	73.81	1,190,564	-1.72(-2.27%)
Sep 07, 2017	75.83	76.39	75.48	75.52	565,358	-0.21(-0.28%)
Sep 06, 2017	76.05	76.54	75.66	75.73	458,599	-0.20(-0.26%)
Sep 05, 2017	75.64	76.09	75.38	75.93	555,155	+0.30(+0.40%)
Sep 01, 2017	75.40	75.73	75.29	75.63	293,136	+0.39(+0.52%)
Aug 31, 2017	74.97	75.50	74.79	75.24	437,454	+0.32(+0.43%)
Aug 30, 2017	74.19	74.96	73.92	74.91	344,659	+0.78(+1.06%)
Aug 29, 2017	74.86	75.16	74.07	74.13	229,787	-0.57(-0.77%)
Aug 28, 2017	74.91	75.11	74.47	74.71	297,444	-0.12(-0.17%)
Aug 25, 2017	75.21	75.21	74.46	74.83	257,767	-0.25(-0.33%)
Aug 24, 2017	75.14	75.44	74.90	75.08	434,026	+0.06(+0.08%)
Aug 23, 2017	74.57	75.33	74.53	75.02	330,438	+0.47(+0.63%)
Aug 22, 2017	74.45	74.68	73.98	74.56	273,217	+0.11(+0.15%)
Aug 21, 2017	74.06	74.72	73.71	74.45	328,927	+0.48(+0.65%)
Aug 18, 2017	74.56	74.61	73.85	73.96	306,502	-0.78(-1.05%)
Aug 17, 2017	74.21	74.89	73.97	74.75	265,891	+0.54(+0.73%)
Aug 16, 2017	74.40	74.60	73.89	74.21	214,394	-0.01(-0.01%)
Aug 15, 2017	74.11	74.21	73.74	74.21	223,024	+0.01(+0.01%)
Aug 14, 2017	73.05	74.25	72.79	74.21	314,553	+1.63(+2.25%)
Aug 11, 2017	72.51	72.79	72.17	72.57	309,905	-0.45(-0.62%)
Aug 10, 2017	73.11	73.16	72.59	73.02	265,393	+0.08(+0.11%)
Aug 09, 2017	73.48	73.66	72.73	72.94	348,728	-0.28(-0.39%)
Aug 08, 2017	73.42	73.79	72.97	73.22	417,519	-0.20(-0.27%)
Aug 07, 2017	73.68	73.78	73.13	73.42	168,748	-0.25(-0.34%)
Aug 04, 2017	74.01	74.52	73.58	73.67	279,859	-0.67(-0.90%)
Aug 03, 2017	74.06	74.68	73.87	74.34	271,045	+0.24(+0.33%)
Aug 02, 2017	73.85	74.14	73.31	74.10	491,941	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.