Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.01(+0.12%) |
Jul 29, 2010 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | -0.02(-0.24%) |
Jul 28, 2010 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | -0.07(-0.83%) |
Jul 27, 2010 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.00(+0.00%) |
Jul 26, 2010 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.12(+1.44%) |
Jul 23, 2010 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.07(+0.84%) |
Jul 22, 2010 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | +0.19(+2.35%) |
Jul 21, 2010 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.09(-1.10%) |
Jul 20, 2010 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.09(+1.11%) |
Jul 19, 2010 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.06(+0.75%) |
Jul 16, 2010 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | -0.25(-3.02%) |
Jul 15, 2010 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | +0.01(+0.12%) |
Jul 14, 2010 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | -0.03(-0.36%) |
Jul 13, 2010 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.14(+1.71%) |
Jul 12, 2010 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | -0.02(-0.24%) |
Jul 09, 2010 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.07(+0.86%) |
Jul 08, 2010 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.09(+1.12%) |
Jul 07, 2010 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.26(+3.35%) |
Jul 06, 2010 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.04(+0.52%) |
Jul 02, 2010 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | -0.05(-0.64%) |
Jul 01, 2010 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | -0.04(-0.51%) |
Jun 30, 2010 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | -0.09(-1.14%) |
Jun 29, 2010 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | -0.30(-3.65%) |
Jun 25, 2010 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.05(+0.61%) |
Jun 24, 2010 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | -0.16(-1.92%) |
Jun 23, 2010 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | -0.04(-0.48%) |
Jun 22, 2010 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.15(-1.76%) |
Jun 21, 2010 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | -0.04(-0.47%) |
Jun 18, 2010 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.01(+0.12%) |
Jun 17, 2010 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.01(+0.12%) |
Jun 16, 2010 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | -0.02(-0.23%) |
Jun 15, 2010 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.20(+2.40%) |
Jun 14, 2010 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.02(-0.24%) |
Jun 11, 2010 | 8.340 | 8.370 | 8.370 | 8.370 | 0 | +0.03(+0.36%) |
Jun 10, 2010 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.26(+3.22%) |
Jun 09, 2010 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | -0.04(-0.49%) |
Jun 08, 2010 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.11(+1.37%) |
Jun 07, 2010 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | -0.11(-1.35%) |
Jun 04, 2010 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | -0.30(-3.56%) |
Jun 03, 2010 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.02(+0.24%) |
Jun 02, 2010 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.22(+2.69%) |
Jun 01, 2010 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.18(-2.15%) |
May 28, 2010 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.11(-1.30%) |
May 27, 2010 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.29(+3.55%) |
May 26, 2010 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.03(-0.37%) |
May 25, 2010 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.01(+0.12%) |
May 24, 2010 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.14(-1.68%) |
May 21, 2010 | 8.210 | 8.340 | 8.340 | 8.340 | 0 | +0.13(+1.58%) |
May 20, 2010 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | -0.35(-4.09%) |
May 19, 2010 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | -0.03(-0.35%) |
May 18, 2010 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | -0.14(-1.60%) |
May 17, 2010 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.01(+0.11%) |
May 14, 2010 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | -0.18(-2.02%) |
May 13, 2010 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.11(-1.22%) |
May 12, 2010 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.12(+1.35%) |
May 11, 2010 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | -0.02(-0.22%) |
May 10, 2010 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.37(+4.33%) |
May 07, 2010 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | -0.13(-1.50%) |
May 06, 2010 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | -0.36(-3.99%) |
May 05, 2010 | 9.030 | 9.030 | 9.030 | 0 | +0.00(+0.00%) | |
May 04, 2010 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.23(-2.48%) |
May 03, 2010 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.13(+1.42%) |
Apr 30, 2010 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.16(-1.72%) |
Apr 29, 2010 | 9.170 | 9.290 | 9.290 | 9.290 | 0 | +0.12(+1.31%) |
Apr 28, 2010 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.07(+0.77%) |
Apr 27, 2010 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.23(-2.47%) |
Apr 26, 2010 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.05(-0.53%) |
Apr 23, 2010 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.08(+0.86%) |
Apr 22, 2010 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.03(+0.32%) |
Apr 21, 2010 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.02(-0.22%) |
Apr 20, 2010 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.09(+0.98%) |
Apr 19, 2010 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.03(+0.33%) |
Apr 16, 2010 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | -0.16(-1.71%) |
Apr 15, 2010 | 9.340 | 9.330 | 9.330 | 9.330 | 0 | -0.01(-0.11%) |
Apr 14, 2010 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.10(+1.08%) |
Apr 13, 2010 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.01(-0.11%) |
Apr 12, 2010 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.02(+0.22%) |
Apr 09, 2010 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.06(+0.65%) |
Apr 08, 2010 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.03(+0.33%) |
Apr 07, 2010 | 9.200 | 9.140 | 9.140 | 9.140 | 0 | -0.06(-0.65%) |
Apr 06, 2010 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.03(+0.33%) |
Apr 05, 2010 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.09(+0.99%) |
Apr 01, 2010 | 9.080 | 9.080 | 9.080 | 0 | +0.09(+1.00%) | |
Mar 31, 2010 | 9.010 | 8.990 | 8.990 | 8.990 | 0 | -0.02(-0.22%) |
Mar 30, 2010 | 9.020 | 9.010 | 9.010 | 9.010 | 0 | -0.01(-0.11%) |
Mar 29, 2010 | 8.950 | 9.020 | 9.020 | 9.020 | 0 | +0.07(+0.78%) |
Mar 26, 2010 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.01(+0.11%) |
Mar 25, 2010 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | -0.04(-0.45%) |
Mar 24, 2010 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.05(-0.55%) |
Mar 23, 2010 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.07(+0.78%) |
Mar 22, 2010 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.04(+0.45%) |
Mar 19, 2010 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.04(-0.45%) |
Mar 18, 2010 | 8.970 | 8.960 | 8.960 | 8.960 | 0 | -0.01(-0.11%) |
Mar 17, 2010 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.06(+0.67%) |
Mar 16, 2010 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.08(+0.91%) |
Mar 15, 2010 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.01(+0.11%) |
Mar 12, 2010 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.01(-0.11%) |
Mar 11, 2010 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.05(+0.57%) |
Mar 10, 2010 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.04(+0.46%) |
Mar 09, 2010 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.01(+0.11%) |
Mar 05, 2010 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.13(+1.51%) |
Mar 04, 2010 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.03(+0.35%) |
Mar 03, 2010 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.01(+0.12%) |
Mar 02, 2010 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.03(+0.35%) |
Mar 01, 2010 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.08(+0.95%) |
Feb 26, 2010 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.02(+0.24%) |
Feb 25, 2010 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | -0.01(-0.12%) |
Feb 24, 2010 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.08(+0.96%) |
Feb 23, 2010 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.11(-1.30%) |
Feb 22, 2010 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.00(+0.00%) |
Feb 19, 2010 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.02(+0.24%) |
Feb 18, 2010 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.06(+0.72%) |
Feb 17, 2010 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.02(+0.24%) |