Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 7.641 | 7.641 | 7.641 | 7.641 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 7.636 | 7.641 | 7.636 | 7.641 | 427 | -0.02(-0.30%) |
Jul 29, 2002 | 7.636 | 7.664 | 7.636 | 7.664 | 2,995 | +0.03(+0.43%) |
Jul 26, 2002 | 7.632 | 7.632 | 7.632 | 7.632 | 534 | -0.00(-0.06%) |
Jul 25, 2002 | 7.636 | 7.636 | 7.636 | 7.636 | 106 | +0.02(+0.25%) |
Jul 24, 2002 | 7.688 | 7.688 | 7.618 | 7.618 | 139,086 | -0.14(-1.81%) |
Jul 23, 2002 | 7.594 | 7.758 | 7.594 | 7.758 | 1,176 | +0.16(+2.15%) |
Jul 22, 2002 | 7.594 | 7.594 | 7.594 | 7.594 | 2,139 | -0.12(-1.52%) |
Jul 19, 2002 | 7.594 | 7.711 | 7.594 | 7.711 | 641 | +0.12(+1.54%) |
Jul 17, 2002 | 7.594 | 7.594 | 7.594 | 7.594 | 0 | +0.00(+0.00%) |
Jul 12, 2002 | 7.594 | 7.594 | 7.594 | 7.594 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 7.571 | 7.828 | 7.571 | 7.594 | 5,135 | -0.34(-4.24%) |
Jul 10, 2002 | 7.828 | 7.931 | 7.557 | 7.931 | 3,102 | +0.03(+0.41%) |
Jul 09, 2002 | 7.898 | 7.898 | 7.898 | 7.898 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 7.931 | 7.931 | 7.898 | 7.898 | 2,781 | +0.35(+4.64%) |
Jul 05, 2002 | 7.547 | 7.547 | 7.547 | 7.547 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 7.547 | 7.547 | 7.547 | 7.547 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 7.547 | 7.547 | 7.547 | 7.547 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 7.921 | 7.921 | 7.547 | 7.547 | 427 | -0.37(-4.72%) |
Jul 01, 2002 | 7.547 | 7.921 | 7.547 | 7.921 | 641 | +0.24(+3.16%) |
Jun 28, 2002 | 7.524 | 7.921 | 7.524 | 7.678 | 4,707 | -0.24(-3.07%) |
Jun 27, 2002 | 7.711 | 7.921 | 7.524 | 7.921 | 4,814 | +0.10(+1.25%) |
Jun 26, 2002 | 7.594 | 7.940 | 7.477 | 7.823 | 5,991 | -0.12(-1.53%) |
Jun 25, 2002 | 7.945 | 7.945 | 7.828 | 7.945 | 2,567 | +0.47(+6.25%) |
Jun 21, 2002 | 7.244 | 7.477 | 7.244 | 7.477 | 1,283 | +0.12(+1.59%) |
Jun 20, 2002 | 7.361 | 7.361 | 7.361 | 7.361 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 7.010 | 7.361 | 7.010 | 7.361 | 1,604 | +0.12(+1.61%) |
Jun 18, 2002 | 6.660 | 7.010 | 6.660 | 7.244 | 2,032 | +0.23(+3.33%) |
Jun 17, 2002 | 7.010 | 7.010 | 7.010 | 7.010 | 106 | +0.00(+0.00%) |
Jun 14, 2002 | 6.776 | 7.010 | 6.776 | 7.010 | 534 | +0.12(+1.70%) |
Jun 12, 2002 | 6.893 | 6.893 | 6.893 | 6.893 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 6.893 | 6.893 | 6.893 | 6.893 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 6.893 | 6.893 | 6.893 | 6.893 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 6.893 | 6.893 | 6.893 | 6.893 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 6.893 | 6.893 | 6.893 | 6.893 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 6.893 | 6.893 | 6.893 | 6.893 | 0 | +0.00(+0.00%) |
May 31, 2002 | 6.893 | 6.893 | 6.893 | 6.893 | 0 | +0.12(+1.72%) |
May 28, 2002 | 6.776 | 6.776 | 6.776 | 6.776 | 0 | +0.00(+0.00%) |
May 27, 2002 | 6.776 | 6.776 | 6.776 | 6.776 | 0 | +0.00(+0.00%) |
May 24, 2002 | 6.776 | 6.776 | 6.776 | 6.776 | 0 | +0.00(+0.00%) |
May 23, 2002 | 6.379 | 6.776 | 6.379 | 6.776 | 641 | +0.23(+3.57%) |
May 22, 2002 | 6.543 | 6.543 | 6.543 | 6.543 | 0 | +0.00(+0.00%) |
May 21, 2002 | 6.543 | 6.543 | 6.543 | 6.543 | 0 | +0.00(+0.00%) |
May 20, 2002 | 6.543 | 6.543 | 6.543 | 6.543 | 0 | +0.00(+0.00%) |
May 17, 2002 | 6.543 | 6.543 | 6.543 | 6.543 | 0 | +0.00(+0.00%) |
May 16, 2002 | 6.543 | 6.543 | 6.543 | 6.543 | 0 | +0.00(+0.00%) |
May 15, 2002 | 6.543 | 6.543 | 6.543 | 6.543 | 0 | +0.00(+0.00%) |
May 14, 2002 | 6.543 | 6.543 | 6.543 | 6.543 | 213 | +0.00(+0.00%) |
May 13, 2002 | 6.543 | 6.543 | 6.543 | 6.543 | 9,308 | +0.23(+3.70%) |
May 10, 2002 | 6.309 | 6.309 | 6.309 | 6.309 | 0 | +0.00(+0.00%) |
May 09, 2002 | 6.309 | 6.309 | 6.309 | 6.309 | 0 | +0.00(+0.00%) |
May 08, 2002 | 6.309 | 6.309 | 6.309 | 6.309 | 0 | +0.00(+0.00%) |
May 07, 2002 | 6.309 | 6.309 | 6.309 | 6.309 | 0 | +0.00(+0.00%) |
May 06, 2002 | 6.309 | 6.309 | 6.309 | 6.309 | 0 | +0.00(+0.00%) |
May 03, 2002 | 6.309 | 6.309 | 6.309 | 6.309 | 0 | +0.00(+0.00%) |
May 02, 2002 | 6.309 | 6.309 | 6.309 | 6.309 | 0 | +0.00(+0.00%) |
May 01, 2002 | 6.309 | 6.309 | 6.309 | 6.309 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 6.309 | 6.309 | 6.309 | 6.309 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 6.309 | 6.309 | 6.309 | 6.309 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 6.309 | 6.309 | 6.309 | 6.309 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 6.309 | 6.309 | 6.309 | 6.309 | 106 | +0.00(+0.00%) |
Apr 24, 2002 | 6.309 | 6.309 | 6.309 | 6.309 | 2,781 | +0.47(+8.00%) |
Apr 23, 2002 | 5.842 | 5.842 | 5.842 | 5.842 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 5.842 | 5.842 | 5.842 | 5.842 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 5.842 | 5.842 | 5.842 | 5.842 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 5.842 | 5.842 | 5.842 | 5.842 | 0 | +0.47(+8.70%) |
Apr 17, 2002 | 5.374 | 5.374 | 5.374 | 5.374 | 320 | -0.02(-0.43%) |
Apr 16, 2002 | 5.398 | 5.398 | 5.398 | 5.398 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 4.930 | 5.398 | 4.930 | 5.398 | 641 | +0.26(+5.00%) |
Apr 12, 2002 | 5.141 | 5.141 | 5.141 | 5.141 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 5.141 | 5.141 | 5.141 | 5.141 | 0 | -0.47(-8.33%) |
Apr 10, 2002 | 5.608 | 5.608 | 5.608 | 5.608 | 213 | +0.93(+20.00%) |
Apr 09, 2002 | 4.673 | 4.673 | 4.673 | 4.673 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 4.673 | 4.673 | 4.673 | 4.673 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 4.673 | 4.673 | 4.673 | 4.673 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 4.790 | 4.790 | 4.790 | 4.673 | 3,530 | -0.12(-2.44%) |
Apr 03, 2002 | 4.580 | 4.790 | 4.557 | 4.790 | 10,057 | +0.12(+2.50%) |
Apr 02, 2002 | 4.673 | 4.673 | 4.673 | 4.673 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 4.673 | 4.673 | 4.673 | 4.673 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 4.673 | 4.673 | 4.673 | 4.673 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 4.673 | 4.673 | 4.673 | 4.673 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 5.141 | 5.141 | 4.673 | 4.673 | 3,209 | -7.77(-62.44%) |
Mar 19, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 1,925 | -0.64(-4.91%) |
Feb 20, 2002 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 12.38 | 13.09 | 12.38 | 13.09 | 427 | +0.23(+1.82%) |
Feb 06, 2002 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) |
Feb 01, 2002 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) |
Jan 31, 2002 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) |
Jan 30, 2002 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) |
Jan 25, 2002 | 12.85 | 12.85 | 12.85 | 12.85 | 106 | +0.00(+0.00%) |
Jan 24, 2002 | 12.62 | 12.85 | 12.62 | 12.85 | 21,611 | +0.23(+1.85%) |
Jan 23, 2002 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.00(+0.00%) |
Jan 22, 2002 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.00(+0.00%) |
Jan 18, 2002 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.00(+0.00%) |
Jan 17, 2002 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.00(+0.00%) |
Jan 15, 2002 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.00(+0.00%) |
Jan 11, 2002 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.00(+0.00%) |