Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2018		39.00	39.00	39.00	0	+2.50(+6.85%)
Jun 29, 2018		36.50	36.50	36.50	0	+2.70(+7.99%)
Jun 26, 2018		33.80	33.80	33.80	0	-0.13(-0.39%)
May 14, 2018		33.93	33.93	33.93	0	-0.08(-0.22%)
May 11, 2018	34.01	34.01	34.01	34.01	1,500	+1.91(+5.95%)
Apr 19, 2018		32.10	32.10	32.10	0	+2.50(+8.45%)
Apr 13, 2018		29.60	29.60	29.60	0	+4.10(+16.08%)
Mar 06, 2018		25.50	25.50	25.50	0	+1.31(+5.42%)
Feb 06, 2018		24.19	24.19	24.19	0	+0.04(+0.17%)
Nov 21, 2017		24.15	24.15	24.15	0	+0.23(+0.96%)
Nov 06, 2017		23.92	23.92	23.92	0	-0.13(-0.54%)
Sep 22, 2017		24.05	24.05	24.05	0	+0.20(+0.84%)
Sep 21, 2017	23.85	23.85	23.85	23.85	2,490	+0.43(+1.84%)
Sep 18, 2017		23.42	23.42	23.42	0	+2.71(+13.09%)
Aug 30, 2017		20.71	20.71	20.71	0	+0.71(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.