Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 1.800 | 1.800 | 1.720 | 1.740 | 421,207 | -0.05(-2.79%) |
Jun 14, 2024 | 1.750 | 1.820 | 1.750 | 1.790 | 165,621 | +0.02(+1.13%) |
Jun 13, 2024 | 1.780 | 1.790 | 1.760 | 1.770 | 201,560 | -0.01(-0.56%) |
Jun 12, 2024 | 1.830 | 1.850 | 1.780 | 1.780 | 272,197 | -0.04(-2.20%) |
Jun 11, 2024 | 1.850 | 1.870 | 1.820 | 1.820 | 175,550 | -0.03(-1.62%) |
Jun 10, 2024 | 1.860 | 1.880 | 1.850 | 1.850 | 58,006 | -0.05(-2.63%) |
Jun 07, 2024 | 1.930 | 1.930 | 1.850 | 1.900 | 141,185 | -0.02(-1.04%) |
Jun 06, 2024 | 1.900 | 1.930 | 1.900 | 1.920 | 151,710 | +0.00(+0.00%) |
Jun 05, 2024 | 1.900 | 1.940 | 1.810 | 1.920 | 234,656 | +0.02(+1.05%) |
Jun 04, 2024 | 1.920 | 1.930 | 1.890 | 1.900 | 213,113 | -0.03(-1.55%) |
Jun 03, 2024 | 2.050 | 2.050 | 1.880 | 1.930 | 373,989 | -0.09(-4.46%) |
May 31, 2024 | 2.060 | 2.080 | 1.940 | 2.020 | 639,054 | -0.04(-1.94%) |
May 30, 2024 | 2.110 | 2.120 | 2.015 | 2.060 | 465,331 | -0.05(-2.37%) |
May 29, 2024 | 2.110 | 2.120 | 2.060 | 2.110 | 436,201 | +0.01(+0.48%) |
May 28, 2024 | 2.130 | 2.150 | 2.040 | 2.100 | 1,178,697 | +0.11(+5.53%) |
May 24, 2024 | 1.940 | 2.000 | 1.910 | 1.990 | 285,802 | +0.05(+2.58%) |
May 23, 2024 | 1.950 | 1.980 | 1.900 | 1.940 | 312,912 | +0.00(+0.00%) |
May 22, 2024 | 2.110 | 2.110 | 1.935 | 1.940 | 604,413 | -0.10(-4.90%) |
May 21, 2024 | 2.160 | 2.160 | 1.960 | 2.040 | 689,191 | -0.11(-5.12%) |
May 20, 2024 | 2.180 | 2.180 | 2.080 | 2.150 | 459,132 | +0.06(+2.87%) |
May 17, 2024 | 1.980 | 2.110 | 1.970 | 2.090 | 565,254 | +0.08(+3.98%) |
May 16, 2024 | 1.970 | 2.010 | 1.930 | 2.010 | 236,899 | +0.05(+2.55%) |
May 15, 2024 | 2.040 | 2.040 | 1.895 | 1.960 | 235,146 | -0.02(-1.01%) |
May 14, 2024 | 1.920 | 2.000 | 1.880 | 1.980 | 293,991 | +0.07(+3.66%) |
May 13, 2024 | 1.880 | 1.930 | 1.860 | 1.910 | 205,273 | +0.05(+2.69%) |
May 10, 2024 | 1.860 | 1.875 | 1.830 | 1.860 | 126,846 | +0.03(+1.64%) |
May 09, 2024 | 1.820 | 1.840 | 1.770 | 1.830 | 80,307 | +0.02(+1.10%) |
May 08, 2024 | 1.800 | 1.810 | 1.780 | 1.810 | 46,393 | +0.00(+0.00%) |
May 07, 2024 | 1.840 | 1.840 | 1.770 | 1.810 | 145,409 | -0.03(-1.63%) |
May 06, 2024 | 1.840 | 1.850 | 1.820 | 1.840 | 77,992 | +0.03(+1.66%) |
May 03, 2024 | 1.820 | 1.830 | 1.790 | 1.810 | 210,018 | +0.00(+0.00%) |
May 02, 2024 | 1.770 | 1.810 | 1.760 | 1.810 | 166,143 | +0.07(+4.02%) |
May 01, 2024 | 1.720 | 1.769 | 1.700 | 1.740 | 130,795 | -0.01(-0.57%) |
Apr 30, 2024 | 1.720 | 1.750 | 1.690 | 1.750 | 146,682 | +0.02(+1.16%) |
Apr 29, 2024 | 1.710 | 1.750 | 1.670 | 1.730 | 185,079 | -0.01(-0.57%) |
Apr 26, 2024 | 1.680 | 1.750 | 1.660 | 1.740 | 322,156 | +0.13(+8.07%) |
Apr 25, 2024 | 1.650 | 1.665 | 1.600 | 1.610 | 131,040 | -0.04(-2.42%) |
Apr 24, 2024 | 1.760 | 1.760 | 1.640 | 1.650 | 147,064 | -0.08(-4.62%) |
Apr 23, 2024 | 1.630 | 1.737 | 1.630 | 1.730 | 112,349 | +0.06(+3.59%) |
Apr 22, 2024 | 1.550 | 1.700 | 1.550 | 1.670 | 165,503 | +0.10(+6.37%) |
Apr 19, 2024 | 1.630 | 1.641 | 1.540 | 1.570 | 226,971 | -0.06(-3.68%) |
Apr 18, 2024 | 1.660 | 1.750 | 1.620 | 1.630 | 179,282 | -0.03(-1.81%) |
Apr 17, 2024 | 1.630 | 1.692 | 1.630 | 1.660 | 92,745 | +0.02(+1.22%) |
Apr 16, 2024 | 1.650 | 1.675 | 1.630 | 1.640 | 95,613 | +0.00(+0.00%) |
Apr 15, 2024 | 1.760 | 1.760 | 1.620 | 1.640 | 243,021 | -0.07(-4.09%) |
Apr 12, 2024 | 1.770 | 1.780 | 1.710 | 1.710 | 89,817 | -0.08(-4.47%) |
Apr 11, 2024 | 1.880 | 1.880 | 1.769 | 1.790 | 104,740 | -0.04(-2.19%) |
Apr 10, 2024 | 1.750 | 1.830 | 1.750 | 1.830 | 169,309 | +0.08(+4.57%) |
Apr 09, 2024 | 1.740 | 1.790 | 1.740 | 1.750 | 75,772 | -0.02(-1.13%) |
Apr 08, 2024 | 1.710 | 1.770 | 1.710 | 1.770 | 65,852 | +0.04(+2.31%) |
Apr 05, 2024 | 1.720 | 1.777 | 1.710 | 1.730 | 96,193 | +0.01(+0.58%) |
Apr 04, 2024 | 1.760 | 1.781 | 1.720 | 1.720 | 103,868 | -0.05(-2.82%) |
Apr 03, 2024 | 1.730 | 1.800 | 1.720 | 1.770 | 127,763 | +0.03(+1.72%) |
Apr 02, 2024 | 1.800 | 1.840 | 1.730 | 1.740 | 421,672 | -0.11(-5.95%) |
Apr 01, 2024 | 1.800 | 1.880 | 1.760 | 1.850 | 149,865 | +0.10(+5.71%) |
Mar 28, 2024 | 1.850 | 1.890 | 1.750 | 1.750 | 281,352 | -0.07(-3.85%) |
Mar 27, 2024 | 1.900 | 1.900 | 1.810 | 1.820 | 204,572 | -0.02(-1.09%) |
Mar 26, 2024 | 1.890 | 1.950 | 1.840 | 1.840 | 496,124 | -0.02(-1.08%) |
Mar 25, 2024 | 1.860 | 1.880 | 1.840 | 1.860 | 58,060 | +0.00(+0.00%) |
Mar 22, 2024 | 1.840 | 1.900 | 1.820 | 1.860 | 62,352 | +0.00(+0.00%) |
Mar 21, 2024 | 1.890 | 1.890 | 1.830 | 1.860 | 238,781 | -0.01(-0.53%) |
Mar 20, 2024 | 1.780 | 1.880 | 1.760 | 1.870 | 299,899 | +0.04(+2.19%) |
Mar 19, 2024 | 1.820 | 1.850 | 1.740 | 1.830 | 380,020 | -0.01(-0.54%) |
Mar 18, 2024 | 1.980 | 1.990 | 1.810 | 1.840 | 384,206 | -0.10(-5.15%) |
Mar 15, 2024 | 1.890 | 1.950 | 1.860 | 1.940 | 545,726 | +0.06(+3.19%) |
Mar 14, 2024 | 1.980 | 1.980 | 1.860 | 1.880 | 155,911 | -0.12(-6.00%) |
Mar 13, 2024 | 1.950 | 2.020 | 1.916 | 2.000 | 253,753 | +0.06(+3.09%) |
Mar 12, 2024 | 1.890 | 1.950 | 1.870 | 1.940 | 193,838 | +0.09(+4.86%) |
Mar 11, 2024 | 1.870 | 1.925 | 1.820 | 1.850 | 265,372 | +0.01(+0.54%) |
Mar 08, 2024 | 1.850 | 1.910 | 1.830 | 1.840 | 160,570 | -0.03(-1.60%) |
Mar 07, 2024 | 1.920 | 1.920 | 1.830 | 1.870 | 330,111 | -0.01(-0.53%) |
Mar 06, 2024 | 1.890 | 1.920 | 1.870 | 1.880 | 90,969 | +0.02(+1.08%) |
Mar 05, 2024 | 1.940 | 1.950 | 1.860 | 1.860 | 231,727 | -0.08(-4.12%) |
Mar 04, 2024 | 1.900 | 1.950 | 1.865 | 1.940 | 243,851 | +0.06(+3.19%) |
Mar 01, 2024 | 2.000 | 2.050 | 1.880 | 1.880 | 784,211 | -0.09(-4.57%) |
Feb 29, 2024 | 2.070 | 2.080 | 1.970 | 1.970 | 1,171,186 | -0.09(-4.37%) |
Feb 28, 2024 | 2.000 | 2.180 | 1.962 | 2.060 | 1,144,903 | +0.11(+5.64%) |
Feb 27, 2024 | 1.790 | 2.000 | 1.790 | 1.950 | 510,310 | +0.17(+9.55%) |
Feb 26, 2024 | 1.770 | 1.790 | 1.750 | 1.780 | 198,155 | +0.01(+0.56%) |
Feb 23, 2024 | 1.790 | 1.790 | 1.740 | 1.770 | 121,939 | -0.01(-0.56%) |
Feb 22, 2024 | 1.790 | 1.799 | 1.740 | 1.780 | 152,271 | +0.05(+2.89%) |
Feb 21, 2024 | 1.670 | 1.745 | 1.670 | 1.730 | 321,136 | +0.07(+4.22%) |
Feb 20, 2024 | 1.830 | 1.830 | 1.640 | 1.660 | 221,021 | -0.12(-6.74%) |
Feb 16, 2024 | 1.700 | 1.790 | 1.700 | 1.780 | 112,758 | +0.05(+2.89%) |
Feb 15, 2024 | 1.680 | 1.765 | 1.680 | 1.730 | 148,127 | +0.05(+2.98%) |
Feb 14, 2024 | 1.630 | 1.680 | 1.630 | 1.680 | 94,314 | +0.06(+3.70%) |
Feb 13, 2024 | 1.670 | 1.700 | 1.620 | 1.620 | 107,354 | -0.09(-5.26%) |
Feb 12, 2024 | 1.680 | 1.760 | 1.680 | 1.710 | 95,667 | +0.02(+1.18%) |
Feb 09, 2024 | 1.690 | 1.717 | 1.670 | 1.690 | 104,918 | -0.03(-1.74%) |
Feb 08, 2024 | 1.730 | 1.750 | 1.690 | 1.720 | 147,444 | +0.04(+2.38%) |
Feb 07, 2024 | 1.760 | 1.760 | 1.680 | 1.680 | 290,752 | -0.05(-2.89%) |
Feb 06, 2024 | 1.740 | 1.760 | 1.685 | 1.730 | 245,039 | +0.04(+2.37%) |
Feb 05, 2024 | 1.760 | 1.780 | 1.690 | 1.690 | 150,948 | -0.12(-6.63%) |
Feb 02, 2024 | 1.780 | 1.840 | 1.780 | 1.810 | 136,055 | -0.02(-1.09%) |
Feb 01, 2024 | 1.860 | 1.860 | 1.810 | 1.830 | 189,136 | +0.00(+0.00%) |
Jan 31, 2024 | 1.800 | 1.890 | 1.800 | 1.830 | 237,823 | +0.02(+1.10%) |
Jan 30, 2024 | 1.890 | 1.920 | 1.790 | 1.810 | 483,048 | -0.10(-5.24%) |
Jan 29, 2024 | 1.870 | 1.920 | 1.865 | 1.910 | 79,382 | +0.02(+1.06%) |
Jan 26, 2024 | 1.960 | 1.990 | 1.890 | 1.890 | 91,603 | -0.02(-1.05%) |
Jan 25, 2024 | 1.920 | 1.960 | 1.900 | 1.910 | 136,422 | -0.01(-0.52%) |
Jan 24, 2024 | 1.920 | 1.960 | 1.870 | 1.920 | 161,632 | +0.05(+2.67%) |
Jan 23, 2024 | 1.960 | 1.960 | 1.800 | 1.870 | 244,622 | +0.03(+1.63%) |
Jan 22, 2024 | 1.910 | 1.930 | 1.840 | 1.840 | 213,638 | -0.10(-5.15%) |
Jan 19, 2024 | 1.980 | 1.980 | 1.920 | 1.940 | 133,978 | +0.01(+0.52%) |
Jan 18, 2024 | 1.950 | 1.990 | 1.910 | 1.930 | 354,244 | -0.04(-2.03%) |
Jan 17, 2024 | 1.920 | 1.970 | 1.880 | 1.970 | 311,846 | +0.00(+0.00%) |
Jan 16, 2024 | 2.220 | 2.217 | 1.892 | 1.970 | 572,135 | -0.27(-12.05%) |
Jan 12, 2024 | 2.260 | 2.300 | 2.215 | 2.240 | 211,736 | -0.03(-1.32%) |
Jan 11, 2024 | 2.240 | 2.300 | 2.210 | 2.270 | 346,492 | -0.03(-1.30%) |
Jan 10, 2024 | 2.220 | 2.300 | 2.220 | 2.300 | 222,561 | +0.09(+4.07%) |
Jan 09, 2024 | 2.270 | 2.290 | 2.180 | 2.210 | 360,834 | -0.08(-3.49%) |
Jan 08, 2024 | 2.290 | 2.315 | 2.190 | 2.290 | 1,396,163 | +0.05(+2.23%) |
Jan 05, 2024 | 2.170 | 2.275 | 2.111 | 2.240 | 295,097 | +0.05(+2.28%) |
Jan 04, 2024 | 2.250 | 2.260 | 2.130 | 2.190 | 334,862 | -0.08(-3.52%) |
Jan 03, 2024 | 2.270 | 2.300 | 2.230 | 2.270 | 236,200 | -0.01(-0.44%) |
Jan 02, 2024 | 2.260 | 2.297 | 2.255 | 2.280 | 309,434 | -0.02(-0.87%) |
Dec 29, 2023 | 2.280 | 2.305 | 2.230 | 2.300 | 700,683 | +0.00(+0.00%) |
Dec 28, 2023 | 2.280 | 2.300 | 2.240 | 2.300 | 714,003 | +0.06(+2.68%) |
Dec 27, 2023 | 2.290 | 2.300 | 2.220 | 2.240 | 497,491 | -0.04(-1.75%) |
Dec 26, 2023 | 2.040 | 2.300 | 2.040 | 2.280 | 816,721 | +0.23(+11.22%) |
Dec 22, 2023 | 2.040 | 2.065 | 2.030 | 2.050 | 440,733 | -0.01(-0.49%) |
Dec 21, 2023 | 2.050 | 2.070 | 2.015 | 2.060 | 509,294 | +0.02(+0.98%) |
Dec 20, 2023 | 2.050 | 2.060 | 1.965 | 2.040 | 616,684 | +0.01(+0.49%) |
Dec 19, 2023 | 2.040 | 2.130 | 1.940 | 2.030 | 513,959 | -0.03(-1.46%) |
Dec 18, 2023 | 2.030 | 2.100 | 1.996 | 2.060 | 276,976 | +0.03(+1.48%) |
Dec 15, 2023 | 2.130 | 2.190 | 2.030 | 2.030 | 885,509 | -0.11(-5.14%) |
Dec 14, 2023 | 2.180 | 2.200 | 2.080 | 2.140 | 294,600 | -0.04(-1.83%) |
Dec 13, 2023 | 2.120 | 2.195 | 2.070 | 2.180 | 214,549 | +0.03(+1.40%) |
Dec 12, 2023 | 2.190 | 2.190 | 2.130 | 2.150 | 222,309 | -0.06(-2.71%) |
Dec 11, 2023 | 2.250 | 2.290 | 2.180 | 2.210 | 192,290 | -0.08(-3.49%) |
Dec 08, 2023 | 2.190 | 2.290 | 2.175 | 2.290 | 261,598 | +0.09(+4.09%) |
Dec 07, 2023 | 2.300 | 2.300 | 2.080 | 2.200 | 390,994 | -0.08(-3.51%) |
Dec 06, 2023 | 2.350 | 2.350 | 2.260 | 2.280 | 237,895 | -0.06(-2.56%) |
Dec 05, 2023 | 2.340 | 2.370 | 2.245 | 2.340 | 420,859 | -0.02(-0.85%) |
Dec 04, 2023 | 2.270 | 2.500 | 2.210 | 2.360 | 819,780 | +0.08(+3.51%) |
Dec 01, 2023 | 2.170 | 2.300 | 2.150 | 2.280 | 522,579 | +0.06(+2.70%) |
Nov 30, 2023 | 2.030 | 2.220 | 1.964 | 2.220 | 3,265,409 | +0.18(+8.82%) |
Nov 29, 2023 | 2.030 | 2.140 | 1.984 | 2.040 | 639,672 | +0.13(+6.81%) |
Nov 28, 2023 | 1.990 | 1.990 | 1.890 | 1.910 | 166,039 | -0.02(-1.04%) |
Nov 27, 2023 | 1.880 | 1.970 | 1.880 | 1.930 | 253,206 | +0.05(+2.66%) |
Nov 24, 2023 | 1.840 | 1.915 | 1.830 | 1.880 | 125,885 | +0.06(+3.30%) |
Nov 22, 2023 | 1.810 | 1.840 | 1.751 | 1.820 | 156,554 | +0.04(+2.25%) |
Nov 21, 2023 | 1.790 | 1.800 | 1.730 | 1.780 | 69,679 | -0.02(-1.11%) |
Nov 20, 2023 | 1.780 | 1.830 | 1.760 | 1.800 | 178,371 | +0.03(+1.69%) |
Nov 17, 2023 | 1.710 | 1.775 | 1.710 | 1.770 | 23,756 | +0.06(+3.51%) |
Nov 16, 2023 | 1.760 | 1.790 | 1.700 | 1.710 | 101,566 | -0.09(-5.00%) |
Nov 15, 2023 | 1.750 | 1.800 | 1.741 | 1.800 | 94,217 | +0.06(+3.45%) |
Nov 14, 2023 | 1.590 | 1.770 | 1.590 | 1.740 | 194,636 | +0.06(+3.57%) |
Nov 13, 2023 | 1.720 | 1.720 | 1.680 | 1.680 | 75,943 | -0.06(-3.45%) |
Nov 10, 2023 | 1.710 | 1.790 | 1.710 | 1.740 | 139,738 | +0.02(+1.16%) |
Nov 09, 2023 | 1.710 | 1.750 | 1.710 | 1.720 | 99,426 | +0.00(+0.00%) |
Nov 08, 2023 | 1.700 | 1.740 | 1.698 | 1.720 | 66,409 | +0.01(+0.58%) |
Nov 07, 2023 | 1.710 | 1.750 | 1.710 | 1.710 | 40,244 | -0.04(-2.29%) |
Nov 06, 2023 | 1.670 | 1.750 | 1.670 | 1.750 | 76,398 | +0.07(+4.17%) |
Nov 03, 2023 | 1.680 | 1.790 | 1.610 | 1.680 | 251,916 | -0.03(-1.75%) |
Nov 02, 2023 | 1.680 | 1.710 | 1.630 | 1.710 | 103,816 | +0.07(+4.27%) |
Nov 01, 2023 | 1.680 | 1.680 | 1.610 | 1.640 | 62,550 | -0.07(-4.09%) |
Oct 31, 2023 | 1.680 | 1.740 | 1.670 | 1.710 | 181,805 | +0.01(+0.59%) |
Oct 30, 2023 | 1.710 | 1.710 | 1.665 | 1.700 | 79,840 | +0.02(+1.19%) |
Oct 27, 2023 | 1.710 | 1.710 | 1.660 | 1.680 | 72,827 | -0.02(-1.18%) |
Oct 26, 2023 | 1.600 | 1.710 | 1.585 | 1.700 | 192,694 | +0.10(+6.25%) |
Oct 25, 2023 | 1.640 | 1.640 | 1.600 | 1.600 | 102,851 | -0.03(-1.84%) |
Oct 24, 2023 | 1.560 | 1.640 | 1.560 | 1.630 | 60,765 | +0.08(+5.16%) |
Oct 23, 2023 | 1.580 | 1.610 | 1.550 | 1.550 | 84,164 | -0.09(-5.49%) |
Oct 20, 2023 | 1.620 | 1.640 | 1.600 | 1.640 | 61,409 | -0.01(-0.61%) |
Oct 19, 2023 | 1.660 | 1.660 | 1.580 | 1.650 | 106,055 | -0.03(-1.79%) |
Oct 18, 2023 | 1.710 | 1.750 | 1.650 | 1.680 | 173,714 | -0.06(-3.45%) |
Oct 17, 2023 | 1.560 | 1.750 | 1.540 | 1.740 | 437,496 | +0.17(+10.83%) |
Oct 16, 2023 | 1.500 | 1.660 | 1.500 | 1.570 | 207,647 | +0.06(+3.97%) |
Oct 13, 2023 | 1.500 | 1.510 | 1.475 | 1.510 | 24,262 | +0.02(+1.34%) |
Oct 12, 2023 | 1.540 | 1.540 | 1.490 | 1.490 | 79,185 | -0.08(-5.10%) |
Oct 11, 2023 | 1.560 | 1.610 | 1.560 | 1.570 | 64,519 | +0.01(+0.64%) |
Oct 10, 2023 | 1.560 | 1.630 | 1.540 | 1.560 | 167,106 | +0.03(+1.96%) |
Oct 09, 2023 | 1.460 | 1.570 | 1.460 | 1.530 | 112,296 | +0.04(+2.68%) |
Oct 06, 2023 | 1.460 | 1.500 | 1.450 | 1.490 | 81,696 | +0.04(+2.76%) |
Oct 05, 2023 | 1.430 | 1.465 | 1.420 | 1.450 | 199,323 | +0.01(+0.69%) |
Oct 04, 2023 | 1.430 | 1.460 | 1.420 | 1.440 | 66,279 | +0.01(+0.70%) |
Oct 03, 2023 | 1.440 | 1.470 | 1.430 | 1.430 | 60,844 | -0.03(-2.05%) |
Oct 02, 2023 | 1.520 | 1.530 | 1.450 | 1.460 | 259,783 | -0.09(-5.81%) |
Sep 29, 2023 | 1.490 | 1.565 | 1.480 | 1.550 | 186,688 | +0.10(+6.90%) |
Sep 28, 2023 | 1.490 | 1.500 | 1.450 | 1.450 | 82,674 | -0.06(-3.97%) |
Sep 27, 2023 | 1.530 | 1.530 | 1.480 | 1.510 | 93,445 | -0.01(-0.66%) |
Sep 26, 2023 | 1.450 | 1.540 | 1.450 | 1.520 | 259,465 | +0.06(+4.11%) |
Sep 25, 2023 | 1.450 | 1.460 | 1.450 | 1.460 | 34,781 | +0.01(+0.69%) |
Sep 22, 2023 | 1.490 | 1.505 | 1.430 | 1.450 | 88,344 | +0.05(+3.57%) |
Sep 21, 2023 | 1.480 | 1.490 | 1.400 | 1.400 | 202,638 | -0.10(-6.67%) |
Sep 20, 2023 | 1.520 | 1.560 | 1.500 | 1.500 | 215,812 | -0.04(-2.60%) |
Sep 19, 2023 | 1.570 | 1.580 | 1.530 | 1.540 | 159,511 | -0.01(-0.65%) |
Sep 18, 2023 | 1.560 | 1.580 | 1.530 | 1.550 | 176,458 | -0.01(-0.64%) |
Sep 15, 2023 | 1.550 | 1.605 | 1.500 | 1.560 | 1,499,309 | +0.01(+0.65%) |
Sep 14, 2023 | 1.540 | 1.600 | 1.540 | 1.550 | 278,264 | +0.02(+1.31%) |
Sep 13, 2023 | 1.620 | 1.620 | 1.520 | 1.530 | 246,345 | -0.05(-3.16%) |
Sep 12, 2023 | 1.680 | 1.695 | 1.550 | 1.580 | 350,488 | -0.13(-7.60%) |
Sep 11, 2023 | 1.760 | 1.760 | 1.670 | 1.710 | 294,080 | -0.01(-0.58%) |
Sep 08, 2023 | 1.730 | 1.735 | 1.675 | 1.720 | 148,874 | -0.03(-1.71%) |
Sep 07, 2023 | 1.730 | 1.760 | 1.630 | 1.750 | 275,565 | -0.02(-1.13%) |
Sep 06, 2023 | 1.750 | 1.790 | 1.740 | 1.770 | 196,379 | +0.03(+1.72%) |
Sep 05, 2023 | 1.860 | 1.870 | 1.720 | 1.740 | 286,108 | -0.16(-8.42%) |
Sep 01, 2023 | 1.810 | 1.910 | 1.800 | 1.900 | 289,903 | +0.06(+3.26%) |
Aug 31, 2023 | 1.740 | 1.850 | 1.705 | 1.840 | 851,639 | +0.10(+5.75%) |
Aug 30, 2023 | 1.660 | 1.750 | 1.630 | 1.740 | 652,511 | +0.09(+5.45%) |
Aug 29, 2023 | 1.550 | 1.670 | 1.530 | 1.650 | 803,392 | +0.10(+6.45%) |
Aug 28, 2023 | 1.510 | 1.620 | 1.490 | 1.550 | 712,592 | +0.04(+2.65%) |
Aug 25, 2023 | 1.520 | 1.580 | 1.435 | 1.510 | 389,621 | -0.01(-0.66%) |
Aug 24, 2023 | 1.780 | 1.840 | 1.480 | 1.520 | 803,988 | -0.02(-1.30%) |
Aug 23, 2023 | 1.570 | 1.570 | 1.480 | 1.540 | 302,614 | -0.04(-2.53%) |
Aug 22, 2023 | 1.580 | 1.700 | 1.560 | 1.580 | 460,078 | +0.05(+3.27%) |
Aug 21, 2023 | 1.540 | 1.590 | 1.515 | 1.530 | 362,268 | -0.04(-2.55%) |
Aug 18, 2023 | 1.490 | 1.580 | 1.480 | 1.570 | 215,917 | +0.04(+2.61%) |
Aug 17, 2023 | 1.570 | 1.570 | 1.515 | 1.530 | 139,836 | -0.01(-0.65%) |
Aug 16, 2023 | 1.510 | 1.540 | 1.480 | 1.540 | 88,659 | -0.01(-0.65%) |
Aug 15, 2023 | 1.540 | 1.580 | 1.540 | 1.550 | 184,912 | +0.04(+2.65%) |
Aug 14, 2023 | 1.470 | 1.530 | 1.460 | 1.510 | 160,228 | +0.02(+1.34%) |
Aug 11, 2023 | 1.470 | 1.510 | 1.460 | 1.490 | 28,395 | -0.04(-2.61%) |
Aug 10, 2023 | 1.470 | 1.550 | 1.460 | 1.530 | 229,180 | +0.09(+6.25%) |
Aug 09, 2023 | 1.480 | 1.480 | 1.420 | 1.440 | 143,716 | -0.02(-1.37%) |
Aug 08, 2023 | 1.490 | 1.490 | 1.410 | 1.460 | 360,537 | -0.05(-3.31%) |
Aug 07, 2023 | 1.560 | 1.580 | 1.485 | 1.510 | 243,537 | -0.06(-3.82%) |
Aug 04, 2023 | 1.630 | 1.631 | 1.570 | 1.570 | 106,914 | -0.06(-3.68%) |
Aug 03, 2023 | 1.610 | 1.640 | 1.580 | 1.630 | 112,613 | +0.02(+1.24%) |
Aug 02, 2023 | 1.650 | 1.680 | 1.600 | 1.610 | 200,167 | -0.07(-4.17%) |