Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2017		22.30	22.30	22.30	0	-0.20(-0.89%)
Jul 21, 2017		22.50	22.50	22.50	0	+0.48(+2.18%)
Jul 12, 2017		22.02	22.02	22.02	262	+0.30(+1.38%)
Jul 11, 2017	21.72	21.72	21.72	21.72	500	+0.54(+2.55%)
Jul 03, 2017		21.18	21.18	21.18	0	-0.36(-1.67%)
Jun 27, 2017		21.54	21.54	21.54	608	-0.46(-2.09%)
Jun 26, 2017	21.54	22.00	21.54	22.00	456	+0.34(+1.58%)
Jun 15, 2017		21.66	21.66	21.66	0	+0.46(+2.16%)
Jun 13, 2017		21.20	21.20	21.20	0	-0.29(-1.35%)
Jun 08, 2017		21.49	21.49	21.49	0	-0.71(-3.20%)
Jun 06, 2017		22.20	22.20	22.20	6	-0.30(-1.33%)
May 25, 2017		22.50	22.50	22.50	0	+0.20(+0.90%)
May 23, 2017		22.30	22.30	22.30	0	+0.27(+1.23%)
May 22, 2017	22.03	22.03	22.03	22.03	20,000	+0.73(+3.43%)
May 16, 2017		21.30	21.30	21.30	0	+0.30(+1.43%)
May 10, 2017		21.00	21.00	21.00	0	+0.35(+1.69%)
May 08, 2017		20.65	20.65	20.65	0	+0.16(+0.78%)
May 04, 2017		20.49	20.49	20.49	12,821	+0.99(+5.08%)
May 03, 2017	19.50	19.50	19.50	19.50	4,027	+0.00(+0.00%)
May 02, 2017	19.40	19.50	19.25	19.50	4,150	+0.25(+1.30%)
Apr 28, 2017		19.25	19.25	19.25	58	+0.45(+2.39%)
Apr 26, 2017		18.80	18.80	18.80	94	-0.45(-2.34%)
Apr 25, 2017	18.90	19.25	18.90	19.25	3,676	+0.57(+3.06%)
Apr 21, 2017		18.68	18.68	18.68	39	+0.43(+2.35%)
Apr 20, 2017	18.25	18.25	18.25	18.25	100	+0.00(+0.00%)
Apr 19, 2017	18.25	18.25	18.25	18.25	100	+0.16(+0.91%)
Apr 13, 2017		18.09	18.09	18.09	0	-0.26(-1.44%)
Apr 12, 2017	18.35	18.35	18.35	18.35	100	+0.00(+0.00%)
Apr 10, 2017		18.35	18.35	18.35	0	-0.25(-1.34%)
Apr 03, 2017		18.60	18.60	18.60	0	+0.00(+0.00%)
Mar 28, 2017		18.60	18.60	18.60	0	+0.55(+3.05%)
Mar 22, 2017		18.05	18.05	18.05	0	+0.53(+3.03%)
Mar 20, 2017		17.52	17.52	17.52	0	+0.62(+3.67%)
Mar 14, 2017		16.90	16.90	16.90	0	-0.03(-0.18%)
Mar 08, 2017		16.93	16.93	16.93	20	+0.68(+4.18%)
Feb 27, 2017		16.25	16.25	16.25	0	+0.15(+0.93%)
Feb 24, 2017	16.10	16.10	16.10	16.10	113	-0.20(-1.23%)
Feb 23, 2017	16.08	16.30	16.08	16.30	650	-0.61(-3.61%)
Feb 22, 2017	16.91	16.91	16.91	16.91	375	-0.09(-0.53%)
Feb 21, 2017	17.00	17.00	17.00	17.00	385	-0.25(-1.45%)
Feb 15, 2017		17.25	17.25	17.25	0	+0.30(+1.77%)
Feb 08, 2017		16.95	16.95	16.95	0	+0.02(+0.10%)
Feb 03, 2017		16.93	16.93	16.93	0	+0.03(+0.20%)
Feb 02, 2017	16.81	16.90	16.81	16.90	628	+0.42(+2.55%)
Jan 20, 2017		16.48	16.48	16.48	0	-0.21(-1.26%)
Jan 19, 2017	16.60	16.69	16.60	16.69	490	+0.74(+4.64%)
Jan 10, 2017		15.95	15.95	15.95	100	-0.60(-3.63%)
Jan 06, 2017		16.55	16.55	16.55	0	-0.35(-2.07%)
Jan 05, 2017	16.90	16.90	16.90	16.90	300	+0.00(+0.00%)
Jan 04, 2017	16.72	16.90	16.72	16.90	881	-0.09(-0.53%)
Dec 30, 2016		16.99	16.99	16.99	30,461	+0.24(+1.43%)
Dec 28, 2016		16.75	16.75	16.75	0	+0.00(+0.00%)
Dec 23, 2016		16.75	16.75	16.75	12,130	+0.00(+0.00%)
Dec 22, 2016	16.45	16.75	16.45	16.75	7,736	+0.43(+2.63%)
Dec 19, 2016		16.32	16.32	16.32	396	-0.34(-2.04%)
Dec 14, 2016		16.66	16.66	16.66	0	-0.42(-2.46%)
Dec 12, 2016		17.08	17.08	17.08	253	+0.43(+2.58%)
Dec 09, 2016	16.70	16.70	16.65	16.65	24,012	+0.15(+0.91%)
Dec 08, 2016	16.70	16.70	16.50	16.50	2,458	-0.21(-1.26%)
Dec 07, 2016	16.70	16.88	16.70	16.71	20,005	-0.19(-1.12%)
Dec 06, 2016	16.90	16.90	16.90	16.90	14,743	-0.46(-2.65%)
Nov 28, 2016		17.36	17.36	17.36	0	-0.19(-1.08%)
Nov 22, 2016		17.55	17.55	17.55	0	+0.24(+1.39%)
Nov 21, 2016	17.31	17.31	17.31	17.31	320	-1.29(-6.94%)
Nov 11, 2016		18.60	18.60	18.60	0	-0.90(-4.62%)
Nov 07, 2016		19.50	19.50	19.50	0	-0.40(-2.01%)
Nov 03, 2016		19.90	19.90	19.90	0	-1.85(-8.51%)
Oct 25, 2016		21.75	21.75	21.75	0	+0.30(+1.40%)
Oct 24, 2016	21.42	21.45	21.42	21.45	4,224	-0.55(-2.50%)
Oct 07, 2016		22.00	22.00	22.00	855	-0.85(-3.72%)
Oct 04, 2016		22.85	22.85	22.85	0	-0.29(-1.25%)
Oct 03, 2016	23.14	23.14	23.14	23.14	62	+0.00(+0.00%)
Sep 30, 2016	23.14	23.14	23.14	23.14	12,632	+0.38(+1.66%)
Sep 29, 2016	22.76	22.76	22.76	22.76	0	+0.00(+0.00%)
Sep 28, 2016	22.76	22.76	22.76	22.76	0	+0.00(+0.00%)
Sep 27, 2016	22.76	22.76	22.76	22.76	0	+0.00(+0.00%)
Sep 23, 2016		22.76	22.76	22.76	0	-0.24(-1.04%)
Sep 22, 2016	23.27	23.27	23.00	23.00	1,447	+0.15(+0.66%)
Sep 21, 2016	22.85	22.85	22.85	22.85	117	-0.05(-0.22%)
Sep 19, 2016		22.90	22.90	22.90	32	+0.10(+0.44%)
Sep 12, 2016		22.80	22.80	22.80	0	-0.45(-1.94%)
Sep 09, 2016	23.25	23.25	23.25	23.25	280	+0.10(+0.43%)
Sep 08, 2016	23.15	23.15	23.15	23.15	365	-0.16(-0.67%)
Sep 07, 2016	23.31	23.31	23.31	23.31	1,450	+0.22(+0.94%)
Sep 06, 2016	23.09	23.09	23.09	23.09	158	+0.37(+1.63%)
Sep 02, 2016		22.72	22.72	22.72	0	+0.92(+4.22%)
Aug 31, 2016		21.80	21.80	21.80	0	+0.00(+0.00%)
Aug 29, 2016		21.80	21.80	21.80	0	+0.20(+0.93%)
Aug 23, 2016		21.60	21.60	21.60	0	-0.02(-0.09%)
Aug 22, 2016	21.62	21.62	21.62	21.62	111	-0.63(-2.83%)
Aug 18, 2016		22.25	22.25	22.25	1,200	+0.41(+1.87%)
Aug 17, 2016	21.84	21.84	21.84	21.84	275	-0.66(-2.93%)
Aug 15, 2016		22.50	22.50	22.50	1,679	+0.50(+2.27%)
Aug 10, 2016		22.00	22.00	22.00	0	-0.22(-0.99%)
Aug 05, 2016		22.22	22.22	22.22	0	+0.15(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.