Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 37.42 | 37.42 | 0 | -0.14(-0.37%) | ||
Jul 29, 2021 | 37.56 | 37.56 | 0 | +0.19(+0.51%) | ||
Jul 28, 2021 | 37.37 | 37.37 | 0 | +0.13(+0.35%) | ||
Jul 27, 2021 | 37.24 | 37.24 | 0 | -0.28(-0.75%) | ||
Jul 26, 2021 | 37.52 | 37.52 | 0 | +0.03(+0.08%) | ||
Jul 23, 2021 | 37.49 | 37.49 | 0 | +0.45(+1.21%) | ||
Jul 22, 2021 | 37.04 | 37.04 | 0 | +0.04(+0.11%) | ||
Jul 21, 2021 | 37.00 | 37.00 | 0 | +0.31(+0.84%) | ||
Jul 20, 2021 | 36.69 | 36.69 | 0 | +0.63(+1.75%) | ||
Jul 19, 2021 | 36.06 | 36.06 | 0 | -0.42(-1.15%) | ||
Jul 16, 2021 | 36.48 | 36.48 | 0 | -0.30(-0.82%) | ||
Jul 15, 2021 | 36.78 | 36.78 | 0 | -0.17(-0.46%) | ||
Jul 14, 2021 | 36.95 | 36.95 | 0 | +0.02(+0.05%) | ||
Jul 13, 2021 | 36.93 | 36.93 | 0 | -0.21(-0.57%) | ||
Jul 12, 2021 | 37.14 | 37.14 | 0 | +0.16(+0.43%) | ||
Jul 09, 2021 | 36.98 | 36.98 | 0 | +0.49(+1.34%) | ||
Jul 08, 2021 | 36.49 | 36.49 | 0 | -0.32(-0.87%) | ||
Jul 07, 2021 | 36.81 | 36.81 | 0 | +0.11(+0.30%) | ||
Jul 06, 2021 | 36.70 | 36.70 | 0 | -0.19(-0.52%) | ||
Jul 02, 2021 | 36.89 | 36.89 | 0 | +0.20(+0.55%) | ||
Jul 01, 2021 | 36.69 | 36.69 | 0 | +0.16(+0.44%) | ||
Jun 30, 2021 | 36.53 | 36.53 | 0 | +0.06(+0.16%) | ||
Jun 29, 2021 | 36.47 | 36.47 | 0 | +0.06(+0.16%) | ||
Jun 28, 2021 | 36.41 | 36.41 | 0 | +0.08(+0.22%) | ||
Jun 25, 2021 | 36.33 | 36.33 | 0 | +0.09(+0.25%) | ||
Jun 24, 2021 | 36.24 | 36.24 | 0 | +0.26(+0.72%) | ||
Jun 23, 2021 | 35.98 | 35.98 | 0 | -0.06(-0.17%) | ||
Jun 22, 2021 | 36.04 | 36.04 | 0 | +0.14(+0.39%) | ||
Jun 21, 2021 | 35.90 | 35.90 | 0 | +0.58(+1.64%) | ||
Jun 18, 2021 | 35.32 | 35.32 | 0 | -0.57(-1.59%) | ||
Jun 17, 2021 | 35.89 | 35.89 | 0 | -0.18(-0.50%) | ||
Jun 16, 2021 | 36.07 | 36.07 | 0 | -0.28(-0.77%) | ||
Jun 15, 2021 | 36.35 | 36.35 | 0 | -0.05(-0.14%) | ||
Jun 14, 2021 | 36.40 | 36.40 | 0 | -0.06(-0.16%) | ||
Jun 11, 2021 | 36.46 | 36.46 | 0 | +0.06(+0.16%) | ||
Jun 10, 2021 | 36.40 | 36.40 | 0 | +0.08(+0.22%) | ||
Jun 09, 2021 | 36.32 | 36.32 | 0 | -0.16(-0.44%) | ||
Jun 08, 2021 | 36.48 | 36.48 | 0 | +0.04(+0.11%) | ||
Jun 07, 2021 | 36.44 | 36.44 | 0 | -0.07(-0.19%) | ||
Jun 04, 2021 | 36.51 | 36.51 | 0 | +0.30(+0.83%) | ||
Jun 03, 2021 | 36.21 | 36.21 | 0 | -0.11(-0.30%) | ||
Jun 02, 2021 | 36.32 | 36.32 | 0 | -0.03(-0.08%) | ||
Jun 01, 2021 | 36.35 | 36.35 | 0 | +0.05(+0.14%) | ||
May 28, 2021 | 36.30 | 36.30 | 0 | -0.05(-0.14%) | ||
May 27, 2021 | 36.35 | 36.35 | 0 | +0.09(+0.25%) | ||
May 26, 2021 | 36.26 | 36.26 | 0 | +0.13(+0.36%) | ||
May 25, 2021 | 36.13 | 36.13 | 0 | -0.09(-0.25%) | ||
May 24, 2021 | 36.22 | 36.22 | 0 | +0.32(+0.89%) | ||
May 21, 2021 | 35.90 | 35.90 | 0 | +0.04(+0.11%) | ||
May 20, 2021 | 35.86 | 35.86 | 0 | +0.31(+0.87%) | ||
May 19, 2021 | 35.55 | 35.55 | 0 | -0.07(-0.20%) | ||
May 18, 2021 | 35.62 | 35.62 | 0 | -0.35(-0.97%) | ||
May 17, 2021 | 35.97 | 35.97 | 0 | -0.04(-0.11%) | ||
May 14, 2021 | 36.01 | 36.01 | 0 | +0.55(+1.55%) | ||
May 13, 2021 | 35.46 | 35.46 | 0 | +0.52(+1.49%) | ||
May 12, 2021 | 34.94 | 34.94 | 0 | -0.82(-2.29%) | ||
May 11, 2021 | 35.76 | 35.76 | 0 | -0.34(-0.94%) | ||
May 10, 2021 | 36.10 | 36.10 | 0 | -0.38(-1.04%) | ||
May 07, 2021 | 36.48 | 36.48 | 0 | +0.30(+0.83%) | ||
May 06, 2021 | 36.18 | 36.18 | 0 | +0.36(+1.01%) | ||
May 05, 2021 | 35.82 | 35.82 | 0 | +0.06(+0.17%) | ||
May 04, 2021 | 35.76 | 35.76 | 0 | -0.19(-0.53%) | ||
May 03, 2021 | 35.95 | 35.95 | 0 | +0.17(+0.48%) | ||
Apr 30, 2021 | 35.78 | 35.78 | 0 | -0.34(-0.94%) | ||
Apr 29, 2021 | 36.12 | 36.12 | 0 | +0.20(+0.56%) | ||
Apr 28, 2021 | 35.92 | 35.92 | 0 | -0.06(-0.17%) | ||
Apr 27, 2021 | 35.98 | 35.98 | 0 | +0.01(+0.03%) | ||
Apr 26, 2021 | 35.97 | 35.97 | 0 | +0.04(+0.11%) | ||
Apr 23, 2021 | 35.93 | 35.93 | 0 | +0.40(+1.13%) | ||
Apr 22, 2021 | 35.53 | 35.53 | 0 | -0.32(-0.89%) | ||
Apr 21, 2021 | 35.85 | 35.85 | 0 | +0.36(+1.01%) | ||
Apr 20, 2021 | 35.49 | 35.49 | 0 | -0.32(-0.89%) | ||
Apr 19, 2021 | 35.81 | 35.81 | 0 | -0.21(-0.58%) | ||
Apr 16, 2021 | 36.02 | 36.02 | 0 | +0.14(+0.39%) | ||
Apr 15, 2021 | 35.88 | 35.88 | 0 | +0.31(+0.87%) | ||
Apr 14, 2021 | 35.57 | 35.57 | 0 | -0.10(-0.28%) | ||
Apr 13, 2021 | 35.67 | 35.67 | 0 | +0.01(+0.03%) | ||
Apr 12, 2021 | 35.66 | 35.66 | 0 | -0.02(-0.06%) | ||
Apr 09, 2021 | 35.68 | 35.68 | 0 | +0.39(+1.11%) | ||
Apr 07, 2021 | 35.29 | 35.29 | 0 | +0.01(+0.03%) | ||
Apr 06, 2021 | 35.28 | 35.28 | 0 | -0.06(-0.17%) | ||
Apr 05, 2021 | 35.34 | 35.34 | 0 | +0.49(+1.41%) | ||
Apr 01, 2021 | 34.85 | 34.85 | 0 | +0.43(+1.25%) | ||
Mar 31, 2021 | 34.42 | 34.42 | 0 | +0.13(+0.38%) | ||
Mar 30, 2021 | 34.29 | 34.29 | 0 | +0.03(+0.09%) | ||
Mar 29, 2021 | 34.26 | 34.26 | 0 | -0.17(-0.49%) | ||
Mar 26, 2021 | 34.43 | 34.43 | 0 | +0.70(+2.08%) | ||
Mar 25, 2021 | 33.73 | 33.73 | 0 | +0.29(+0.87%) | ||
Mar 24, 2021 | 33.44 | 33.44 | 0 | -0.19(-0.56%) | ||
Mar 23, 2021 | 33.63 | 33.63 | 0 | -0.49(-1.44%) | ||
Mar 22, 2021 | 34.12 | 34.12 | 0 | +0.19(+0.56%) | ||
Mar 19, 2021 | 33.93 | 33.93 | 0 | +0.10(+0.30%) | ||
Mar 18, 2021 | 33.83 | 33.83 | 0 | -0.53(-1.54%) | ||
Mar 17, 2021 | 34.36 | 34.36 | 0 | +0.14(+0.41%) | ||
Mar 16, 2021 | 34.22 | 34.22 | 0 | -0.08(-0.23%) | ||
Mar 15, 2021 | 34.30 | 34.30 | 0 | +0.24(+0.70%) | ||
Mar 12, 2021 | 34.06 | 34.06 | 0 | +0.11(+0.32%) | ||
Mar 11, 2021 | 33.95 | 33.95 | 0 | +0.41(+1.22%) | ||
Mar 10, 2021 | 33.54 | 33.54 | 0 | +0.22(+0.66%) | ||
Mar 09, 2021 | 33.32 | 33.32 | 0 | +0.42(+1.28%) | ||
Mar 08, 2021 | 32.90 | 32.90 | 0 | -0.16(-0.48%) | ||
Mar 05, 2021 | 33.06 | 33.06 | 0 | +0.71(+2.19%) | ||
Mar 04, 2021 | 32.35 | 32.35 | 0 | -0.50(-1.52%) | ||
Mar 03, 2021 | 32.85 | 32.85 | 0 | -0.39(-1.17%) | ||
Mar 02, 2021 | 33.24 | 33.24 | 0 | -0.29(-0.86%) | ||
Mar 01, 2021 | 33.53 | 33.53 | 0 | +0.83(+2.54%) | ||
Feb 26, 2021 | 32.70 | 32.70 | 0 | -0.09(-0.27%) | ||
Feb 25, 2021 | 32.79 | 32.79 | 0 | -0.92(-2.73%) | ||
Feb 24, 2021 | 33.71 | 33.71 | 0 | +0.46(+1.38%) | ||
Feb 23, 2021 | 33.25 | 33.25 | 0 | -0.04(-0.12%) | ||
Feb 22, 2021 | 33.29 | 33.29 | 0 | -0.22(-0.66%) | ||
Feb 19, 2021 | 33.51 | 33.51 | 0 | -0.09(-0.27%) | ||
Feb 17, 2021 | 33.60 | 33.60 | 0 | -0.01(-0.03%) | ||
Feb 16, 2021 | 33.61 | 33.61 | 0 | +0.00(+0.00%) | ||
Feb 12, 2021 | 33.61 | 33.61 | 0 | +0.18(+0.54%) | ||
Feb 11, 2021 | 33.43 | 33.43 | 0 | +0.10(+0.30%) | ||
Feb 10, 2021 | 33.33 | 33.33 | 0 | -0.01(-0.03%) | ||
Feb 09, 2021 | 33.34 | 33.34 | 0 | -0.06(-0.18%) | ||
Feb 08, 2021 | 33.40 | 33.40 | 0 | +0.30(+0.91%) | ||
Feb 05, 2021 | 33.10 | 33.10 | 0 | +0.13(+0.39%) | ||
Feb 04, 2021 | 32.97 | 32.97 | 0 | +0.37(+1.13%) | ||
Feb 03, 2021 | 32.60 | 32.60 | 0 | +0.00(+0.00%) | ||
Feb 02, 2021 | 32.60 | 32.60 | 0 | +0.43(+1.34%) | ||
Feb 01, 2021 | 32.17 | 32.17 | 0 | +0.57(+1.80%) | ||
Jan 29, 2021 | 31.60 | 31.60 | 0 | -0.64(-1.99%) | ||
Jan 28, 2021 | 32.24 | 32.24 | 0 | +0.34(+1.07%) | ||
Jan 27, 2021 | 31.90 | 31.90 | 0 | -0.87(-2.65%) | ||
Jan 26, 2021 | 32.77 | 32.77 | 0 | -0.15(-0.46%) | ||
Jan 25, 2021 | 32.92 | 32.92 | 0 | +0.05(+0.15%) | ||
Jan 22, 2021 | 32.87 | 32.87 | 0 | -0.06(-0.18%) | ||
Jan 21, 2021 | 32.93 | 32.93 | 0 | -0.02(-0.06%) | ||
Jan 20, 2021 | 32.95 | 32.95 | 0 | +0.35(+1.07%) | ||
Jan 19, 2021 | 32.60 | 32.60 | 0 | +0.28(+0.87%) | ||
Jan 15, 2021 | 32.32 | 32.32 | 0 | -0.25(-0.77%) | ||
Jan 14, 2021 | 32.57 | 32.57 | 0 | +0.03(+0.09%) | ||
Jan 13, 2021 | 32.54 | 32.54 | 0 | -0.11(-0.34%) | ||
Jan 12, 2021 | 32.65 | 32.65 | 0 | +0.13(+0.40%) | ||
Jan 11, 2021 | 32.52 | 32.52 | 0 | -0.07(-0.21%) | ||
Jan 08, 2021 | 32.59 | 32.59 | 0 | +0.07(+0.22%) | ||
Jan 07, 2021 | 32.52 | 32.52 | 0 | +0.46(+1.43%) | ||
Jan 06, 2021 | 32.06 | 32.06 | 0 | +0.42(+1.33%) | ||
Jan 05, 2021 | 31.64 | 31.64 | 0 | +0.31(+0.99%) | ||
Jan 04, 2021 | 31.33 | 31.33 | 0 | -0.43(-1.35%) | ||
Dec 31, 2020 | 31.76 | 31.76 | 0 | +0.15(+0.47%) | ||
Dec 30, 2020 | 31.61 | 31.61 | 0 | +0.10(+0.32%) | ||
Dec 29, 2020 | 31.51 | 31.51 | 0 | -0.14(-0.44%) | ||
Dec 28, 2020 | 31.65 | 31.65 | 0 | +0.16(+0.51%) | ||
Dec 24, 2020 | 31.49 | 31.49 | 0 | +0.10(+0.32%) | ||
Dec 23, 2020 | 31.39 | 31.39 | 0 | +0.06(+0.19%) | ||
Dec 22, 2020 | 31.33 | 31.33 | 0 | -3.70(-10.56%) | ||
Dec 21, 2020 | 35.03 | 35.03 | 0 | -0.07(-0.20%) | ||
Dec 18, 2020 | 35.10 | 35.10 | 0 | -0.12(-0.34%) | ||
Dec 17, 2020 | 35.22 | 35.22 | 0 | +0.21(+0.60%) | ||
Dec 16, 2020 | 35.01 | 35.01 | 0 | +0.04(+0.11%) | ||
Dec 15, 2020 | 34.97 | 34.97 | 0 | +0.50(+1.45%) | ||
Dec 14, 2020 | 34.47 | 34.47 | 0 | -0.16(-0.46%) | ||
Dec 11, 2020 | 34.63 | 34.63 | 0 | -0.12(-0.35%) | ||
Dec 10, 2020 | 34.75 | 34.75 | 0 | -0.03(-0.09%) | ||
Dec 09, 2020 | 34.78 | 34.78 | 0 | -0.21(-0.60%) | ||
Dec 08, 2020 | 34.99 | 34.99 | 0 | +0.14(+0.40%) | ||
Dec 07, 2020 | 34.85 | 34.85 | 0 | -0.07(-0.20%) | ||
Dec 04, 2020 | 34.92 | 34.92 | 0 | +0.34(+0.98%) | ||
Dec 03, 2020 | 34.58 | 34.58 | 0 | -0.03(-0.09%) | ||
Dec 02, 2020 | 34.61 | 34.61 | 0 | +0.01(+0.03%) | ||
Dec 01, 2020 | 34.60 | 34.60 | 0 | +0.33(+0.96%) | ||
Nov 30, 2020 | 34.27 | 34.27 | 0 | -0.18(-0.52%) | ||
Nov 27, 2020 | 34.45 | 34.45 | 0 | +0.10(+0.29%) | ||
Nov 25, 2020 | 34.35 | 34.35 | 0 | -0.12(-0.35%) | ||
Nov 24, 2020 | 34.47 | 34.47 | 0 | +0.53(+1.56%) | ||
Nov 23, 2020 | 33.94 | 33.94 | 0 | +0.23(+0.68%) | ||
Nov 20, 2020 | 33.71 | 33.71 | 0 | -0.22(-0.65%) | ||
Nov 19, 2020 | 33.93 | 33.93 | 0 | +0.15(+0.44%) | ||
Nov 18, 2020 | 33.78 | 33.78 | 0 | -0.38(-1.11%) | ||
Nov 17, 2020 | 34.16 | 34.16 | 0 | -0.17(-0.50%) | ||
Nov 16, 2020 | 34.33 | 34.33 | 0 | +0.32(+0.94%) | ||
Nov 13, 2020 | 34.01 | 34.01 | 0 | +0.44(+1.31%) | ||
Nov 12, 2020 | 33.57 | 33.57 | 0 | -0.31(-0.91%) | ||
Nov 11, 2020 | 33.88 | 33.88 | 0 | +0.32(+0.95%) | ||
Nov 10, 2020 | 33.56 | 33.56 | 0 | -0.10(-0.30%) | ||
Nov 09, 2020 | 33.66 | 33.66 | 0 | -0.28(-0.82%) | ||
Nov 06, 2020 | 33.94 | 33.94 | 0 | -0.04(-0.12%) | ||
Nov 05, 2020 | 33.98 | 33.98 | 0 | +0.67(+2.01%) | ||
Nov 04, 2020 | 33.31 | 33.31 | 0 | +0.84(+2.59%) | ||
Nov 03, 2020 | 32.47 | 32.47 | 0 | +0.59(+1.85%) | ||
Nov 02, 2020 | 31.88 | 31.88 | 0 | +0.36(+1.14%) | ||
Oct 30, 2020 | 31.52 | 31.52 | 0 | -0.48(-1.50%) | ||
Oct 29, 2020 | 32.00 | 32.00 | 0 | +0.39(+1.23%) | ||
Oct 28, 2020 | 31.61 | 31.61 | 0 | -1.09(-3.33%) | ||
Oct 27, 2020 | 32.70 | 32.70 | 0 | -0.09(-0.27%) | ||
Oct 26, 2020 | 32.79 | 32.79 | 0 | -0.60(-1.80%) | ||
Oct 23, 2020 | 33.39 | 33.39 | 0 | +0.11(+0.33%) | ||
Oct 22, 2020 | 33.28 | 33.28 | 0 | +0.06(+0.18%) | ||
Oct 21, 2020 | 33.22 | 33.22 | 0 | -0.11(-0.33%) | ||
Oct 20, 2020 | 33.33 | 33.33 | 0 | +0.07(+0.21%) | ||
Oct 19, 2020 | 33.26 | 33.26 | 0 | -0.51(-1.51%) | ||
Oct 16, 2020 | 33.77 | 33.77 | 0 | +0.01(+0.03%) | ||
Oct 15, 2020 | 33.76 | 33.76 | 0 | -0.05(-0.15%) | ||
Oct 14, 2020 | 33.81 | 33.81 | 0 | -0.18(-0.53%) | ||
Oct 13, 2020 | 33.99 | 33.99 | 0 | -0.13(-0.38%) | ||
Oct 12, 2020 | 34.12 | 34.12 | 0 | +0.56(+1.67%) | ||
Oct 09, 2020 | 33.56 | 33.56 | 0 | +0.32(+0.96%) | ||
Oct 08, 2020 | 33.24 | 33.24 | 0 | +0.28(+0.85%) | ||
Oct 07, 2020 | 32.96 | 32.96 | 0 | +0.55(+1.70%) | ||
Oct 06, 2020 | 32.41 | 32.41 | 0 | -0.48(-1.46%) | ||
Oct 05, 2020 | 32.89 | 32.89 | 0 | +0.63(+1.95%) | ||
Oct 02, 2020 | 32.26 | 32.26 | 0 | -0.36(-1.10%) | ||
Oct 01, 2020 | 32.62 | 32.62 | 0 | +0.17(+0.52%) | ||
Sep 30, 2020 | 32.45 | 32.45 | 0 | +0.27(+0.84%) | ||
Sep 29, 2020 | 32.18 | 32.18 | 0 | -0.13(-0.40%) | ||
Sep 28, 2020 | 32.31 | 32.31 | 0 | +0.48(+1.51%) | ||
Sep 25, 2020 | 31.83 | 31.83 | 0 | +0.50(+1.60%) | ||
Sep 24, 2020 | 31.33 | 31.33 | 0 | +0.12(+0.38%) | ||
Sep 23, 2020 | 31.21 | 31.21 | 0 | -0.77(-2.41%) | ||
Sep 22, 2020 | 31.98 | 31.98 | 0 | +0.29(+0.92%) | ||
Sep 21, 2020 | 31.69 | 31.69 | 0 | -0.31(-0.97%) | ||
Sep 18, 2020 | 32.00 | 32.00 | 0 | -0.33(-1.02%) | ||
Sep 17, 2020 | 32.33 | 32.33 | 0 | -0.24(-0.74%) | ||
Sep 16, 2020 | 32.57 | 32.57 | 0 | -0.24(-0.73%) | ||
Sep 15, 2020 | 32.81 | 32.81 | 0 | +0.20(+0.61%) | ||
Sep 14, 2020 | 32.61 | 32.61 | 0 | +0.40(+1.24%) | ||
Sep 11, 2020 | 32.21 | 32.21 | 0 | -0.02(-0.06%) | ||
Sep 10, 2020 | 32.23 | 32.23 | 0 | -0.58(-1.77%) | ||
Sep 09, 2020 | 32.81 | 32.81 | 0 | +0.69(+2.15%) | ||
Sep 08, 2020 | 32.12 | 32.12 | 0 | -1.00(-3.02%) | ||
Sep 04, 2020 | 33.12 | 33.12 | 0 | -0.35(-1.05%) | ||
Sep 03, 2020 | 33.47 | 33.47 | 0 | -1.28(-3.68%) | ||
Sep 02, 2020 | 34.75 | 34.75 | 0 | +0.55(+1.61%) | ||
Sep 01, 2020 | 34.20 | 34.20 | 0 | +0.20(+0.59%) | ||
Aug 31, 2020 | 34.00 | 34.00 | 0 | -0.05(-0.15%) | ||
Aug 28, 2020 | 34.05 | 34.05 | 0 | +0.17(+0.50%) | ||
Aug 27, 2020 | 33.88 | 33.88 | 0 | +0.00(+0.00%) | ||
Aug 26, 2020 | 33.88 | 33.88 | 0 | +0.41(+1.22%) | ||
Aug 25, 2020 | 33.47 | 33.47 | 0 | +0.10(+0.30%) | ||
Aug 24, 2020 | 33.37 | 33.37 | 0 | +0.35(+1.06%) | ||
Aug 21, 2020 | 33.02 | 33.02 | 0 | +0.09(+0.27%) | ||
Aug 20, 2020 | 32.93 | 32.93 | 0 | +0.07(+0.21%) | ||
Aug 19, 2020 | 32.86 | 32.86 | 0 | -0.10(-0.30%) | ||
Aug 18, 2020 | 32.96 | 32.96 | 0 | +0.10(+0.30%) | ||
Aug 17, 2020 | 32.86 | 32.86 | 0 | +0.08(+0.24%) | ||
Aug 14, 2020 | 32.78 | 32.78 | 0 | +0.01(+0.03%) | ||
Aug 13, 2020 | 32.77 | 32.77 | 0 | -0.02(-0.06%) | ||
Aug 12, 2020 | 32.79 | 32.79 | 0 | +0.44(+1.36%) | ||
Aug 11, 2020 | 32.35 | 32.35 | 0 | -0.28(-0.86%) | ||
Aug 10, 2020 | 32.63 | 32.63 | 0 | +0.07(+0.21%) | ||
Aug 07, 2020 | 32.56 | 32.56 | 0 | -0.04(-0.12%) | ||
Aug 06, 2020 | 32.60 | 32.60 | 0 | +0.22(+0.68%) | ||
Aug 05, 2020 | 32.38 | 32.38 | 0 | +0.17(+0.53%) | ||
Aug 04, 2020 | 32.21 | 32.21 | 0 | +0.03(+0.09%) |