Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 28.23 | 28.29 | 28.23 | 28.27 | 2,989,081 | +0.03(+0.10%) |
Jul 28, 2023 | 28.23 | 28.25 | 28.22 | 28.24 | 1,953,003 | +0.04(+0.14%) |
Jul 27, 2023 | 28.24 | 28.24 | 28.18 | 28.20 | 2,068,986 | -0.03(-0.10%) |
Jul 26, 2023 | 28.21 | 28.24 | 28.19 | 28.23 | 3,004,570 | +0.04(+0.14%) |
Jul 25, 2023 | 28.18 | 28.20 | 28.17 | 28.19 | 1,897,832 | -0.01(-0.03%) |
Jul 24, 2023 | 28.23 | 28.24 | 28.19 | 28.20 | 2,581,078 | -0.01(-0.03%) |
Jul 21, 2023 | 28.22 | 28.23 | 28.19 | 28.21 | 1,359,008 | +0.00(+0.00%) |
Jul 20, 2023 | 28.21 | 28.21 | 28.17 | 28.21 | 3,327,202 | -0.01(-0.03%) |
Jul 19, 2023 | 28.25 | 28.26 | 28.21 | 28.22 | 8,116,134 | +0.01(+0.03%) |
Jul 18, 2023 | 28.22 | 28.25 | 28.21 | 28.21 | 2,686,857 | +0.00(+0.00%) |
Jul 17, 2023 | 28.17 | 28.22 | 28.17 | 28.21 | 3,484,908 | +0.02(+0.07%) |
Jul 14, 2023 | 28.23 | 28.26 | 28.19 | 28.19 | 3,151,181 | -0.08(-0.27%) |
Jul 13, 2023 | 28.23 | 28.29 | 28.23 | 28.27 | 3,818,955 | +0.06(+0.20%) |
Jul 12, 2023 | 28.20 | 28.24 | 28.19 | 28.21 | 4,000,975 | +0.08(+0.27%) |
Jul 11, 2023 | 28.10 | 28.14 | 28.10 | 28.13 | 12,549,767 | +0.02(+0.07%) |
Jul 10, 2023 | 28.10 | 28.12 | 28.08 | 28.11 | 2,460,687 | +0.04(+0.14%) |
Jul 07, 2023 | 28.06 | 28.10 | 28.06 | 28.08 | 2,016,453 | +0.04(+0.14%) |
Jul 06, 2023 | 28.04 | 28.06 | 27.99 | 28.04 | 2,899,308 | -0.04(-0.14%) |
Jul 05, 2023 | 28.11 | 28.11 | 28.07 | 28.08 | 2,384,783 | +0.00(+0.00%) |
Jul 03, 2023 | 28.10 | 28.15 | 28.07 | 28.08 | 1,657,142 | -0.04(-0.14%) |
Jun 30, 2023 | 28.11 | 28.11 | 28.07 | 28.11 | 4,829,087 | +0.04(+0.14%) |
Jun 29, 2023 | 28.06 | 28.08 | 28.04 | 28.08 | 3,942,301 | -0.04(-0.14%) |
Jun 28, 2023 | 28.11 | 28.12 | 28.08 | 28.11 | 3,868,847 | +0.03(+0.10%) |
Jun 27, 2023 | 28.13 | 28.13 | 28.08 | 28.09 | 2,552,904 | -0.04(-0.14%) |
Jun 26, 2023 | 28.12 | 28.13 | 28.08 | 28.12 | 2,402,018 | +0.03(+0.10%) |
Jun 23, 2023 | 28.11 | 28.15 | 28.08 | 28.10 | 7,606,569 | +0.02(+0.07%) |
Jun 22, 2023 | 28.09 | 28.11 | 28.07 | 28.08 | 2,797,142 | -0.02(-0.07%) |
Jun 21, 2023 | 28.07 | 28.11 | 28.07 | 28.10 | 3,456,000 | -0.01(-0.03%) |
Jun 20, 2023 | 28.10 | 28.11 | 28.06 | 28.11 | 1,771,053 | +0.02(+0.07%) |
Jun 16, 2023 | 28.10 | 28.10 | 28.05 | 28.09 | 2,603,893 | -0.03(-0.10%) |
Jun 15, 2023 | 28.09 | 28.11 | 28.04 | 28.11 | 3,532,242 | -0.02(-0.06%) |
May 08, 2023 | 28.18 | 28.18 | 28.13 | 28.13 | 2,785,769 | -0.05(-0.17%) |
May 05, 2023 | 28.25 | 28.25 | 28.18 | 28.18 | 4,328,352 | -0.08(-0.27%) |
May 04, 2023 | 28.16 | 28.29 | 28.16 | 28.26 | 4,189,797 | +0.04(+0.14%) |
May 03, 2023 | 28.20 | 28.23 | 28.18 | 28.22 | 2,516,598 | +0.04(+0.14%) |
May 02, 2023 | 28.13 | 28.18 | 28.10 | 28.18 | 2,904,381 | +0.06(+0.20%) |