Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	16.91	16.94	16.68	16.83	224,732	-0.05(-0.29%)
Jul 30, 2019	16.69	16.87	16.67	16.87	153,032	+0.12(+0.70%)
Jul 29, 2019	16.75	16.85	16.63	16.76	162,524	+0.01(+0.08%)
Jul 26, 2019	16.81	16.88	16.73	16.74	147,496	-0.05(-0.33%)
Jul 25, 2019	16.87	16.87	16.76	16.80	90,843	-0.06(-0.37%)
Jul 24, 2019	16.80	16.86	16.78	16.86	112,892	+0.05(+0.33%)
Jul 23, 2019	16.87	16.88	16.76	16.81	190,004	-0.01(-0.06%)
Jul 22, 2019	16.78	16.88	16.73	16.82	179,754	+0.10(+0.57%)
Jul 19, 2019	16.66	16.83	16.62	16.72	155,400	+0.10(+0.58%)
Jul 18, 2019	16.66	16.72	16.54	16.62	199,882	-0.05(-0.29%)
Jul 17, 2019	16.88	16.88	16.65	16.67	273,765	-0.15(-0.89%)
Jul 16, 2019	16.93	16.96	16.77	16.82	200,002	-0.11(-0.64%)
Jul 15, 2019	16.85	16.95	16.76	16.93	225,452	+0.10(+0.57%)
Jul 12, 2019	16.78	16.86	16.73	16.84	168,289	+0.08(+0.49%)
Jul 11, 2019	16.84	16.88	16.71	16.75	204,104	-0.06(-0.37%)
Jul 10, 2019	16.67	16.83	16.48	16.82	274,098	+0.27(+1.65%)
Jul 09, 2019	16.51	16.54	16.47	16.54	153,682	+0.03(+0.21%)
Jul 08, 2019	16.49	16.53	16.46	16.51	206,216	+0.00(+0.00%)
Jul 05, 2019	16.47	16.52	16.39	16.51	96,960	-0.04(-0.25%)
Jul 03, 2019	16.47	16.61	16.46	16.55	89,930	+0.12(+0.71%)
Jul 02, 2019	16.38	16.46	16.37	16.43	140,720	+0.07(+0.42%)
Jul 01, 2019	16.32	16.51	16.28	16.37	242,246	+0.12(+0.71%)
Jun 28, 2019	16.19	16.25	16.13	16.25	158,183	+0.16(+0.98%)
Jun 27, 2019	16.04	16.13	15.97	16.09	129,732	+0.11(+0.68%)
Jun 26, 2019	15.96	16.04	15.87	15.98	129,143	+0.11(+0.69%)
Jun 25, 2019	16.08	16.09	15.87	15.87	141,855	-0.20(-1.27%)
Jun 24, 2019	16.17	16.18	16.03	16.08	149,246	-0.03(-0.17%)
Jun 21, 2019	16.13	16.24	16.08	16.11	123,177	-0.07(-0.42%)
Jun 20, 2019	16.19	16.20	16.06	16.17	178,092	+0.13(+0.79%)
Jun 19, 2019	16.03	16.10	15.93	16.05	141,216	+0.07(+0.42%)
Jun 18, 2019	15.94	16.01	15.84	15.98	186,376	+0.18(+1.12%)
Jun 17, 2019	15.85	15.91	15.78	15.80	153,989	-0.01(-0.04%)
Jun 14, 2019	15.81	15.81	15.70	15.81	89,600	+0.01(+0.04%)
Jun 13, 2019	15.85	15.91	15.76	15.80	165,117	-0.01(-0.04%)
Jun 12, 2019	15.86	15.86	15.74	15.81	135,531	-0.03(-0.21%)
Jun 11, 2019	15.84	15.89	15.78	15.84	159,492	+0.12(+0.78%)
Jun 10, 2019	15.57	15.76	15.56	15.72	227,248	+0.17(+1.09%)
Jun 07, 2019	15.57	15.64	15.52	15.55	159,306	+0.07(+0.44%)
Jun 06, 2019	15.39	15.55	15.32	15.48	172,062	+0.13(+0.84%)
Jun 05, 2019	15.30	15.40	15.26	15.36	129,531	+0.14(+0.89%)
Jun 04, 2019	15.17	15.22	15.06	15.22	274,940	+0.20(+1.31%)
Jun 03, 2019	15.00	15.19	14.96	15.02	259,227	-0.05(-0.36%)
May 31, 2019	15.29	15.29	15.05	15.08	262,023	-0.25(-1.64%)
May 30, 2019	15.34	15.38	15.23	15.33	149,907	+0.06(+0.40%)
May 29, 2019	15.44	15.45	15.17	15.27	208,393	-0.23(-1.49%)
May 28, 2019	15.66	15.71	15.50	15.50	194,287	-0.15(-0.95%)
May 24, 2019	15.74	15.78	15.61	15.65	125,264	-0.01(-0.04%)
May 23, 2019	15.83	15.88	15.57	15.65	252,905	-0.25(-1.60%)
May 22, 2019	15.96	15.96	15.88	15.91	202,849	-0.05(-0.30%)
May 21, 2019	15.88	15.98	15.83	15.96	110,785	+0.18(+1.11%)
May 20, 2019	15.78	15.93	15.74	15.78	126,786	-0.07(-0.43%)
May 17, 2019	15.85	16.00	15.82	15.85	117,586	-0.08(-0.51%)
May 16, 2019	15.83	16.00	15.81	15.93	124,219	+0.15(+0.94%)
May 15, 2019	15.65	15.84	15.63	15.78	164,574	+0.09(+0.60%)
May 14, 2019	15.58	15.75	15.58	15.69	136,339	+0.18(+1.13%)
May 13, 2019	15.65	15.65	15.41	15.51	198,957	-0.28(-1.79%)
May 10, 2019	15.68	15.79	15.52	15.79	163,405	+0.10(+0.64%)
May 09, 2019	15.78	15.83	15.65	15.69	285,427	-0.16(-0.98%)
May 08, 2019	15.86	15.91	15.83	15.85	181,012	+0.01(+0.09%)
May 07, 2019	16.04	16.10	15.79	15.83	210,720	-0.27(-1.68%)
May 06, 2019	15.95	16.11	15.85	16.10	153,571	-0.03(-0.17%)
May 03, 2019	16.06	16.17	16.00	16.13	147,687	+0.16(+0.97%)
May 02, 2019	16.08	16.14	15.95	15.98	159,787	-0.12(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.