Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.10	12.51	12.10	12.30	233,136	+0.53(+4.46%)
Jul 28, 2011	11.64	12.09	11.64	11.77	97,492	+0.05(+0.42%)
Jul 27, 2011	12.05	12.05	11.71	11.72	97,824	-0.32(-2.65%)
Jul 26, 2011	12.11	12.19	12.03	12.04	62,581	-0.11(-0.94%)
Jul 25, 2011	12.28	12.33	12.06	12.16	49,418	-0.25(-2.05%)
Jul 22, 2011	12.45	12.45	12.37	12.41	49,505	-0.16(-1.29%)
Jul 21, 2011	12.40	12.63	12.40	12.57	74,582	+0.23(+1.84%)
Jul 20, 2011	12.27	12.38	12.13	12.34	77,240	+0.07(+0.57%)
Jul 19, 2011	12.32	12.37	12.19	12.27	83,540	-0.03(-0.22%)
Jul 18, 2011	12.45	12.45	12.21	12.30	106,425	-0.17(-1.39%)
Jul 15, 2011	12.61	12.71	12.44	12.47	80,036	-0.11(-0.86%)
Jul 14, 2011	12.56	12.67	12.39	12.58	130,426	-0.03(-0.21%)
Jul 13, 2011	12.65	12.92	12.52	12.61	190,353	+0.06(+0.47%)
Jul 12, 2011	12.49	12.78	12.49	12.55	150,689	+0.06(+0.52%)
Jul 11, 2011	12.30	12.63	12.30	12.49	165,789	+0.03(+0.22%)
Jul 08, 2011	12.23	12.49	12.20	12.46	84,635	+0.08(+0.61%)
Jul 07, 2011	12.30	12.48	12.27	12.38	104,009	+0.17(+1.42%)
Jul 06, 2011	12.13	12.29	12.10	12.21	129,600	+0.06(+0.49%)
Jul 05, 2011	12.01	12.18	11.80	12.15	118,700	+0.11(+0.94%)
Jul 01, 2011	12.12	12.16	11.98	12.04	79,089	-0.05(-0.45%)
Jun 30, 2011	12.10	12.16	12.00	12.09	51,021	-0.02(-0.13%)
Jun 29, 2011	12.20	12.25	12.00	12.11	60,643	-0.02(-0.18%)
Jun 28, 2011	12.33	12.33	12.05	12.13	197,680	-0.14(-1.10%)
Jun 27, 2011	12.03	12.30	12.03	12.26	99,623	+0.26(+2.13%)
Jun 24, 2011	12.05	12.16	11.95	12.01	309,882	-0.05(-0.40%)
Jun 23, 2011	11.93	12.15	11.88	12.06	51,542	+0.01(+0.04%)
Jun 22, 2011	11.92	12.15	11.85	12.05	104,057	+0.13(+1.07%)
Jun 21, 2011	11.77	11.98	11.77	11.92	89,648	+0.20(+1.73%)
Jun 20, 2011	11.91	11.91	11.70	11.72	82,758	+0.15(+1.29%)
Jun 17, 2011	11.66	11.80	11.57	11.57	207,988	+0.00(+0.00%)
Jun 16, 2011	11.40	11.75	11.37	11.57	120,898	+0.20(+1.78%)
Jun 15, 2011	11.38	11.58	11.21	11.37	98,533	-0.06(-0.56%)
Jun 14, 2011	11.14	11.45	11.09	11.43	123,815	+0.41(+3.72%)
Jun 13, 2011	11.10	11.22	11.00	11.02	79,948	-0.04(-0.38%)
Jun 10, 2011	11.24	11.24	10.99	11.07	157,748	-0.24(-2.16%)
Jun 09, 2011	11.29	11.41	11.12	11.31	105,933	+0.04(+0.38%)
Jun 08, 2011	11.31	11.36	11.23	11.27	81,190	-0.10(-0.84%)
Jun 07, 2011	11.19	11.51	11.15	11.36	77,602	+0.25(+2.25%)
Jun 06, 2011	11.17	11.30	11.05	11.11	129,542	-0.07(-0.67%)
Jun 03, 2011	11.16	11.38	10.97	11.19	151,600	-0.58(-4.93%)
May 24, 2011	11.91	12.07	11.73	11.77	93,078	-0.15(-1.25%)
May 23, 2011	11.84	11.98	11.82	11.92	53,251	-0.06(-0.53%)
May 20, 2011	11.96	12.18	11.91	11.98	83,218	+0.01(+0.04%)
May 19, 2011	12.28	12.28	11.89	11.98	384,433	-0.28(-2.30%)
May 18, 2011	12.40	12.40	12.22	12.26	52,324	-0.10(-0.82%)
May 17, 2011	12.28	12.48	12.21	12.36	112,323	+0.05(+0.43%)
May 16, 2011	12.24	12.42	12.22	12.31	89,192	+0.03(+0.26%)
May 13, 2011	12.62	12.68	12.19	12.27	79,939	-0.34(-2.66%)
May 12, 2011	12.48	12.67	12.48	12.61	57,237	+0.06(+0.51%)
May 11, 2011	12.79	12.81	12.49	12.55	90,518	-0.24(-1.87%)
May 10, 2011	12.56	12.83	12.56	12.79	156,310	+0.26(+2.04%)
May 09, 2011	12.30	12.55	12.30	12.53	74,604	+0.24(+1.99%)
May 06, 2011	12.35	12.39	12.26	12.28	48,975	-0.02(-0.17%)
May 05, 2011	11.97	12.47	11.97	12.31	109,190	+0.30(+2.48%)
May 04, 2011	11.99	12.06	11.92	12.01	116,069	+0.01(+0.04%)
May 03, 2011	12.07	12.14	11.89	12.00	128,002	-0.12(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.