Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 60.78 | 60.99 | 59.82 | 60.11 | 932,491 | -1.04(-1.70%) |
Jun 07, 2024 | 61.12 | 61.55 | 61.06 | 61.15 | 677,343 | -0.80(-1.29%) |
Jun 06, 2024 | 61.38 | 61.98 | 61.25 | 61.95 | 510,267 | +0.36(+0.58%) |
Jun 05, 2024 | 61.30 | 61.62 | 60.68 | 61.59 | 619,743 | +0.15(+0.24%) |
Jun 04, 2024 | 61.03 | 61.83 | 60.94 | 61.44 | 750,952 | +0.47(+0.77%) |
Jun 03, 2024 | 60.76 | 61.14 | 60.52 | 60.97 | 677,788 | +0.21(+0.35%) |
May 31, 2024 | 60.07 | 60.85 | 59.76 | 60.76 | 848,908 | +0.75(+1.25%) |
May 30, 2024 | 59.11 | 60.03 | 59.11 | 60.01 | 862,085 | +1.37(+2.34%) |
May 29, 2024 | 58.52 | 58.78 | 58.28 | 58.64 | 876,047 | -0.37(-0.62%) |
May 28, 2024 | 59.44 | 59.96 | 58.92 | 59.00 | 941,671 | -0.06(-0.10%) |
May 24, 2024 | 59.04 | 59.17 | 58.77 | 59.06 | 509,763 | +0.31(+0.53%) |
May 23, 2024 | 59.70 | 59.75 | 58.73 | 58.76 | 755,389 | -1.19(-1.98%) |
May 22, 2024 | 60.33 | 60.50 | 59.76 | 59.94 | 510,587 | -0.56(-0.92%) |
May 21, 2024 | 60.06 | 60.65 | 59.98 | 60.50 | 761,967 | +0.34(+0.56%) |
May 20, 2024 | 60.28 | 60.41 | 59.99 | 60.16 | 561,307 | -0.12(-0.20%) |
May 17, 2024 | 60.13 | 60.37 | 59.93 | 60.28 | 539,793 | +0.17(+0.28%) |
May 16, 2024 | 59.93 | 60.26 | 59.75 | 60.11 | 486,886 | +0.18(+0.30%) |
May 15, 2024 | 60.75 | 60.89 | 59.89 | 59.93 | 958,745 | -0.18(-0.30%) |
May 14, 2024 | 60.29 | 60.34 | 59.70 | 60.11 | 679,485 | +0.29(+0.48%) |
May 13, 2024 | 60.20 | 60.22 | 59.58 | 59.82 | 471,296 | -0.08(-0.13%) |
May 10, 2024 | 59.38 | 59.93 | 59.21 | 59.90 | 641,356 | +0.66(+1.11%) |
May 09, 2024 | 58.35 | 59.43 | 58.14 | 59.24 | 800,002 | +1.14(+1.95%) |
May 08, 2024 | 58.79 | 58.79 | 57.94 | 58.11 | 479,018 | -0.85(-1.44%) |
May 07, 2024 | 58.76 | 59.20 | 58.65 | 58.95 | 789,426 | +0.44(+0.75%) |
May 06, 2024 | 58.77 | 59.07 | 58.15 | 58.52 | 659,402 | -0.02(-0.03%) |
May 03, 2024 | 58.34 | 58.80 | 57.83 | 58.54 | 634,523 | +0.78(+1.34%) |
May 02, 2024 | 57.80 | 58.31 | 57.49 | 57.76 | 699,053 | +0.48(+0.83%) |