Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	45.68	46.27	45.60	45.83	2,714,434	+0.40(+0.89%)
Jul 30, 2015	44.87	45.58	44.87	45.43	1,685,222	+0.14(+0.31%)
Jul 29, 2015	45.94	46.00	44.79	45.29	3,879,588	-0.42(-0.92%)
Jul 28, 2015	46.33	46.38	45.07	45.71	5,179,581	-0.59(-1.27%)
Jul 27, 2015	46.21	46.37	45.63	46.30	1,799,704	-0.01(-0.02%)
Jul 24, 2015	46.69	47.06	46.16	46.31	2,224,164	-0.34(-0.72%)
Jul 23, 2015	46.75	47.15	46.33	46.64	2,626,572	-0.16(-0.34%)
Jul 22, 2015	45.89	46.84	45.87	46.80	3,139,671	+0.84(+1.83%)
Jul 21, 2015	46.50	46.55	45.78	45.96	4,716,156	+0.13(+0.29%)
Jul 20, 2015	45.00	45.87	44.93	45.83	3,595,595	+1.10(+2.47%)
Jul 17, 2015	44.91	45.19	44.65	44.72	2,483,861	-0.19(-0.42%)
Jul 16, 2015	44.34	45.12	44.34	44.91	3,658,807	+0.83(+1.89%)
Jul 15, 2015	44.44	44.56	43.98	44.08	2,243,808	-0.33(-0.74%)
Jul 14, 2015	44.01	44.50	43.30	44.41	6,023,912	+0.39(+0.89%)
Jul 13, 2015	44.07	44.38	43.83	44.01	3,259,848	+0.07(+0.17%)
Jul 10, 2015	43.98	44.15	43.81	43.94	3,118,179	+0.36(+0.84%)
Jul 09, 2015	44.08	44.32	43.56	43.57	3,652,470	+0.08(+0.19%)
Jul 08, 2015	44.30	44.38	43.47	43.49	3,690,227	-1.31(-2.92%)
Jul 07, 2015	45.42	45.64	44.07	44.80	6,045,182	-0.49(-1.07%)
Jul 06, 2015	44.95	45.29	44.70	45.29	3,300,458	+0.08(+0.19%)
Jul 02, 2015	45.47	45.20	45.20	45.20	2,213,328	-0.11(-0.25%)
Jul 01, 2015	45.61	45.88	44.75	45.31	5,912,466	+0.20(+0.44%)
Jun 30, 2015	44.60	45.48	44.17	45.12	4,673,493	+1.08(+2.44%)
Jun 29, 2015	45.39	45.56	44.01	44.04	5,502,131	-1.45(-3.19%)
Jun 26, 2015	50.46	50.53	45.16	45.49	22,255,444	-6.32(-12.21%)
Jun 25, 2015	46.63	51.82	46.41	51.82	3,442,122	+5.31(+11.41%)
Jun 24, 2015	47.02	47.06	46.51	46.51	2,738,051	-0.71(-1.51%)
Jun 23, 2015	47.17	47.58	47.01	47.22	2,248,823	+0.23(+0.50%)
Jun 22, 2015	47.34	47.44	46.84	46.99	2,180,750	-0.02(-0.04%)
Jun 19, 2015	47.12	47.36	46.97	47.01	3,106,769	-0.24(-0.51%)
Jun 18, 2015	47.05	47.34	46.93	47.25	3,950,298	+0.31(+0.66%)
Jun 17, 2015	46.55	47.13	46.51	46.94	2,997,282	+0.43(+0.93%)
Jun 16, 2015	46.13	46.53	45.75	46.51	1,942,969	+0.41(+0.89%)
Jun 15, 2015	45.70	46.17	45.58	46.10	3,222,320	+0.18(+0.39%)
Jun 12, 2015	46.44	46.65	45.86	45.92	2,173,118	-0.74(-1.58%)
Jun 11, 2015	46.60	46.82	46.41	46.66	2,197,074	+0.17(+0.36%)
Jun 10, 2015	46.23	46.69	45.85	46.49	2,150,482	+0.42(+0.91%)
Jun 09, 2015	45.54	46.19	45.40	46.07	2,859,519	+0.41(+0.90%)
Jun 08, 2015	45.61	46.05	45.60	45.66	2,037,484	-0.20(-0.43%)
Jun 05, 2015	45.57	46.01	45.29	45.86	2,577,878	+0.10(+0.22%)
Jun 04, 2015	45.89	46.40	45.71	45.75	2,223,783	-0.61(-1.31%)
Jun 03, 2015	46.67	46.69	46.16	46.36	2,112,494	-0.03(-0.06%)
Jun 02, 2015	46.52	46.75	45.75	46.39	2,864,831	-0.19(-0.40%)
Jun 01, 2015	46.71	47.12	46.20	46.58	4,805,373	+0.01(+0.02%)
May 29, 2015	46.26	46.75	45.97	46.57	6,003,402	+0.62(+1.34%)
May 28, 2015	46.12	46.36	45.29	45.95	5,273,312	-0.32(-0.69%)
May 27, 2015	44.89	46.30	44.60	46.27	5,822,446	+1.40(+3.13%)
May 26, 2015	44.46	44.96	44.45	44.86	4,274,589	+0.30(+0.67%)
May 22, 2015	44.64	44.56	44.56	44.56	1,958,318	-0.16(-0.36%)
May 21, 2015	44.28	44.81	44.02	44.72	3,846,791	+0.49(+1.10%)
May 20, 2015	44.42	44.73	43.97	44.24	2,358,403	-0.16(-0.36%)
May 19, 2015	43.86	44.62	43.73	44.40	4,110,238	+0.67(+1.54%)
May 18, 2015	43.46	43.76	43.34	43.72	3,089,428	+0.22(+0.52%)
May 15, 2015	43.53	43.89	43.44	43.50	3,026,185	+0.20(+0.45%)
May 14, 2015	42.92	43.34	42.55	43.30	2,094,395	+0.62(+1.45%)
May 13, 2015	42.68	43.04	42.50	42.68	2,309,184	+0.04(+0.09%)
May 12, 2015	42.78	42.91	42.42	42.65	2,383,780	-0.48(-1.11%)
May 11, 2015	42.96	43.36	42.73	43.12	3,639,302	+0.18(+0.41%)
May 08, 2015	43.03	43.12	42.64	42.95	2,723,405	+0.32(+0.75%)
May 07, 2015	42.41	42.81	42.13	42.63	2,593,873	+0.25(+0.60%)
May 06, 2015	42.97	42.98	42.28	42.38	4,746,813	-0.36(-0.85%)
May 05, 2015	44.10	44.39	42.22	42.74	8,209,458	+0.26(+0.62%)
May 04, 2015	41.87	42.63	41.83	42.48	5,111,652	+0.74(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.