Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 14.04 | 14.04 | 14.04 | 14.04 | 112 | +0.13(+0.96%) |
Jul 28, 2022 | 13.92 | 13.93 | 13.90 | 13.90 | 1,091 | +0.09(+0.65%) |
Jul 27, 2022 | 13.75 | 13.81 | 13.75 | 13.81 | 1,194 | +0.14(+1.04%) |
Jul 26, 2022 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | -0.07(-0.49%) |
Jul 25, 2022 | 13.74 | 13.74 | 13.74 | 13.74 | 224 | +0.12(+0.85%) |
Jul 22, 2022 | 13.59 | 13.62 | 13.59 | 13.62 | 516 | +0.04(+0.33%) |
Jul 21, 2022 | 13.59 | 13.59 | 13.58 | 13.58 | 1,056 | +0.19(+1.43%) |
Jul 20, 2022 | 13.39 | 13.39 | 13.39 | 13.39 | 94 | +0.13(+0.97%) |
Jul 19, 2022 | 13.26 | 13.26 | 13.26 | 13.26 | 90 | +0.04(+0.34%) |
Jul 18, 2022 | 13.21 | 13.21 | 13.21 | 13.21 | 1 | +0.02(+0.17%) |
Jul 15, 2022 | 13.19 | 13.19 | 13.19 | 13.19 | 16,443 | +0.00(+0.03%) |
Jul 14, 2022 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | -0.12(-0.93%) |
Jul 13, 2022 | 13.32 | 13.35 | 13.31 | 13.31 | 1,691 | -0.03(-0.20%) |
Jul 12, 2022 | 13.27 | 13.34 | 13.27 | 13.34 | 942 | -0.10(-0.73%) |
Jul 11, 2022 | 13.43 | 13.43 | 13.43 | 13.43 | 264 | -0.02(-0.17%) |
Jul 08, 2022 | 13.46 | 13.46 | 13.46 | 13.46 | 112 | -0.08(-0.58%) |
Jul 07, 2022 | 13.54 | 13.54 | 13.54 | 13.54 | 5 | -0.04(-0.29%) |
Jul 06, 2022 | 13.57 | 13.58 | 13.51 | 13.58 | 8,860 | -0.05(-0.37%) |
Jul 05, 2022 | 13.63 | 13.63 | 13.63 | 13.63 | 1 | -0.06(-0.41%) |
Jul 01, 2022 | 13.68 | 13.68 | 13.68 | 13.68 | 112 | +0.16(+1.15%) |
Jun 30, 2022 | 13.60 | 13.60 | 13.53 | 13.53 | 441 | -0.01(-0.10%) |
Jun 29, 2022 | 13.54 | 13.54 | 13.54 | 13.54 | 56 | -0.06(-0.46%) |
Jun 28, 2022 | 13.71 | 13.71 | 13.60 | 13.60 | 369 | -0.22(-1.61%) |
Jun 27, 2022 | 13.89 | 13.89 | 13.82 | 13.82 | 3,415 | -0.01(-0.10%) |
Jun 24, 2022 | 13.84 | 13.84 | 13.84 | 13.84 | 118 | +0.06(+0.42%) |
Jun 23, 2022 | 13.79 | 13.79 | 13.78 | 13.78 | 942 | -0.01(-0.10%) |
Jun 22, 2022 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.04(+0.32%) |
Jun 21, 2022 | 13.89 | 13.89 | 13.75 | 13.75 | 307 | +0.02(+0.13%) |
Jun 17, 2022 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.03(+0.19%) |
Jun 16, 2022 | 13.71 | 13.71 | 13.71 | 13.71 | 4 | -0.16(-1.15%) |
Jun 15, 2022 | 13.75 | 13.86 | 13.70 | 13.86 | 3,364 | +0.23(+1.72%) |
Jun 14, 2022 | 13.70 | 13.76 | 13.63 | 13.63 | 2,488 | -0.03(-0.19%) |
Jun 13, 2022 | 13.66 | 13.66 | 13.66 | 13.66 | 154 | -0.52(-3.68%) |
Jun 10, 2022 | 14.25 | 14.25 | 14.18 | 14.18 | 183 | -0.15(-1.05%) |
Jun 09, 2022 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | -0.05(-0.37%) |
Jun 08, 2022 | 14.38 | 14.38 | 14.38 | 14.38 | 1 | -0.13(-0.88%) |
Jun 07, 2022 | 14.51 | 14.63 | 14.51 | 14.51 | 764 | +0.05(+0.34%) |
Jun 06, 2022 | 14.46 | 14.46 | 14.46 | 14.46 | 98 | -0.05(-0.37%) |
Jun 03, 2022 | 14.51 | 14.51 | 14.51 | 14.51 | 113 | -0.04(-0.30%) |
Jun 02, 2022 | 14.56 | 14.56 | 14.56 | 14.56 | 136 | +0.01(+0.09%) |
Jun 01, 2022 | 14.55 | 14.55 | 14.54 | 14.55 | 287 | +0.00(+0.00%) |
May 31, 2022 | 14.59 | 14.59 | 14.55 | 14.55 | 13,118 | -0.07(-0.45%) |
May 27, 2022 | 14.61 | 14.61 | 14.61 | 14.61 | 113 | +0.12(+0.82%) |
May 26, 2022 | 14.49 | 14.59 | 14.36 | 14.49 | 3,681 | +0.12(+0.86%) |
May 25, 2022 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.10(+0.68%) |
May 24, 2022 | 14.27 | 14.27 | 14.27 | 14.27 | 106 | +0.06(+0.40%) |
May 23, 2022 | 14.21 | 14.21 | 14.21 | 14.21 | 251 | +0.05(+0.34%) |
May 20, 2022 | 14.23 | 14.23 | 14.17 | 14.17 | 1,783 | +0.08(+0.60%) |
May 19, 2022 | 14.08 | 14.08 | 14.08 | 14.08 | 129 | -0.06(-0.44%) |
May 18, 2022 | 14.02 | 14.14 | 14.02 | 14.14 | 831 | -0.00(-0.03%) |
May 17, 2022 | 14.15 | 14.15 | 14.15 | 14.15 | 7 | -0.06(-0.43%) |
May 16, 2022 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.02(+0.12%) |
May 13, 2022 | 14.19 | 14.19 | 14.19 | 14.19 | 440 | +0.04(+0.25%) |
May 12, 2022 | 14.16 | 14.16 | 14.16 | 14.16 | 70 | -0.04(-0.31%) |
May 11, 2022 | 14.22 | 14.22 | 14.17 | 14.20 | 422 | +0.01(+0.09%) |
May 10, 2022 | 14.18 | 14.23 | 14.17 | 14.19 | 1,856 | +0.08(+0.56%) |
May 09, 2022 | 14.12 | 14.18 | 14.11 | 14.11 | 1,250 | -0.18(-1.23%) |
May 06, 2022 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.10(-0.67%) |
May 05, 2022 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.07(-0.49%) |
May 04, 2022 | 14.52 | 14.54 | 14.43 | 14.45 | 1,200 | +0.07(+0.52%) |
May 03, 2022 | 14.43 | 14.43 | 14.38 | 14.38 | 503 | -0.06(-0.43%) |