Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.91	18.91	18.91	18.91	101	+0.20(+1.08%)
Jul 28, 2022	18.71	18.71	18.71	18.71	136	+0.25(+1.35%)
Jul 27, 2022	18.21	18.46	18.19	18.46	1,200	+0.46(+2.57%)
Jul 26, 2022	18.04	18.04	18.00	18.00	560	-0.17(-0.92%)
Jul 25, 2022	18.17	18.17	18.17	18.17	13	+0.07(+0.38%)
Jul 22, 2022	18.10	18.10	18.10	18.10	117	-0.16(-0.85%)
Jul 21, 2022	18.03	18.25	18.03	18.25	420	+0.15(+0.85%)
Jul 20, 2022	18.10	18.10	18.10	18.10	34	+0.12(+0.66%)
Jul 19, 2022	17.98	17.98	17.98	17.98	122	+0.52(+2.99%)
Jul 18, 2022	17.79	17.79	17.46	17.46	991	-0.10(-0.59%)
Jul 15, 2022	17.56	17.56	17.56	17.56	101	+0.33(+1.90%)
Jul 14, 2022	16.96	17.23	16.96	17.23	829	-0.13(-0.74%)
Jul 13, 2022	17.36	17.36	17.36	17.36	128	-0.05(-0.27%)
Jul 12, 2022	17.50	17.58	17.41	17.41	777	-0.18(-1.03%)
Jul 11, 2022	17.62	17.62	17.59	17.59	504	-0.19(-1.06%)
Jul 08, 2022	17.73	17.80	17.73	17.78	878	-0.02(-0.10%)
Jul 07, 2022	17.80	17.80	17.80	17.80	109	+0.30(+1.74%)
Jul 06, 2022	17.45	17.49	17.44	17.49	3,218	+0.01(+0.09%)
Jul 05, 2022	17.48	17.48	17.48	17.48	176	+0.01(+0.08%)
Jul 01, 2022	17.22	17.46	17.19	17.46	3,962	+0.20(+1.17%)
Jun 30, 2022	17.20	17.26	17.20	17.26	627	-0.15(-0.86%)
Jun 29, 2022	17.41	17.41	17.41	17.41	0	-0.04(-0.21%)
Jun 28, 2022	17.85	17.87	17.45	17.45	655	-0.33(-1.86%)
Jun 27, 2022	17.81	17.81	17.78	17.78	2,162	-0.02(-0.10%)
Jun 24, 2022	17.63	17.80	17.63	17.80	254	+0.53(+3.06%)
Jun 23, 2022	17.22	17.27	17.22	17.27	222	+0.12(+0.72%)
Jun 22, 2022	17.21	17.21	17.15	17.15	169	+0.02(+0.14%)
Jun 21, 2022	17.07	17.17	17.07	17.12	1,059	+0.29(+1.75%)
Jun 17, 2022	16.67	16.83	16.67	16.83	222	+0.13(+0.76%)
Jun 16, 2022	16.73	16.80	16.70	16.70	6,163	-0.66(-3.80%)
Jun 15, 2022	17.36	17.36	17.36	17.36	219	+0.24(+1.38%)
Jun 14, 2022	17.22	17.26	17.07	17.13	4,395	-0.04(-0.24%)
Jun 13, 2022	17.50	17.50	17.15	17.17	2,251	-0.79(-4.42%)
Jun 10, 2022	18.19	18.19	17.96	17.96	1,860	-0.59(-3.18%)
Jun 09, 2022	18.80	18.91	18.55	18.55	1,315	-0.39(-2.08%)
Jun 08, 2022	19.12	19.12	18.95	18.95	422	-0.27(-1.40%)
Jun 07, 2022	18.81	19.21	18.81	19.21	1,292	+0.23(+1.21%)
Jun 06, 2022	19.04	19.05	18.99	18.99	239	+0.10(+0.55%)
Jun 03, 2022	18.91	18.91	18.85	18.88	1,762	-0.22(-1.14%)
Jun 02, 2022	19.03	19.10	19.03	19.10	145	+0.44(+2.34%)
Jun 01, 2022	18.67	18.67	18.61	18.66	622	-0.11(-0.57%)
May 31, 2022	18.76	18.86	18.76	18.77	1,026	-0.13(-0.71%)
May 27, 2022	18.71	18.90	18.71	18.90	224	+0.50(+2.70%)
May 26, 2022	18.18	18.41	18.18	18.41	1,251	+0.33(+1.85%)
May 25, 2022	17.87	18.08	17.87	18.07	455	+0.26(+1.44%)
May 24, 2022	17.58	17.81	17.58	17.81	221	-0.19(-1.06%)
May 23, 2022	17.96	18.01	17.96	18.01	1,032	+0.29(+1.64%)
May 20, 2022	17.48	17.71	17.48	17.71	354	-0.01(-0.05%)
May 19, 2022	17.60	17.79	17.60	17.72	974	+0.05(+0.29%)
May 18, 2022	17.69	17.69	17.67	17.67	267	-0.75(-4.05%)
May 17, 2022	18.42	18.42	18.42	18.42	78	+0.35(+1.95%)
May 16, 2022	18.05	18.18	18.05	18.07	554	-0.07(-0.38%)
May 13, 2022	18.04	18.14	18.04	18.14	396	+0.48(+2.70%)
May 12, 2022	17.67	17.70	17.39	17.66	566	-0.01(-0.04%)
May 11, 2022	17.96	17.96	17.67	17.67	357	-0.34(-1.89%)
May 10, 2022	17.93	18.01	17.93	18.01	218	+0.01(+0.05%)
May 09, 2022	18.28	18.28	18.00	18.00	601	-0.62(-3.32%)
May 06, 2022	18.43	18.62	18.43	18.62	576	-0.15(-0.78%)
May 05, 2022	19.10	19.10	18.76	18.76	871	-0.75(-3.83%)
May 04, 2022	19.06	19.51	18.88	19.51	993	+0.49(+2.57%)
May 03, 2022	19.07	19.07	19.02	19.02	613	+0.11(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.