Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 15.97 | 16.06 | 15.97 | 16.02 | 167,445 | +0.03(+0.19%) |
Jun 07, 2024 | 15.99 | 16.04 | 15.94 | 15.99 | 212,737 | -0.01(-0.06%) |
Jun 06, 2024 | 15.96 | 16.00 | 15.94 | 16.00 | 170,965 | +0.03(+0.19%) |
Jun 05, 2024 | 15.93 | 15.98 | 15.92 | 15.97 | 176,829 | +0.05(+0.31%) |
Jun 04, 2024 | 15.85 | 15.92 | 15.82 | 15.92 | 112,747 | +0.04(+0.25%) |
Jun 03, 2024 | 15.89 | 15.89 | 15.71 | 15.88 | 185,827 | +0.05(+0.34%) |
May 31, 2024 | 15.83 | 15.83 | 15.66 | 15.83 | 157,616 | +0.07(+0.43%) |
May 30, 2024 | 15.79 | 15.83 | 15.73 | 15.76 | 96,613 | -0.08(-0.49%) |
May 29, 2024 | 15.89 | 15.89 | 15.81 | 15.84 | 107,931 | -0.08(-0.49%) |
May 28, 2024 | 15.90 | 15.91 | 15.84 | 15.91 | 183,446 | +0.03(+0.18%) |
May 24, 2024 | 15.86 | 15.88 | 15.86 | 15.88 | 71,279 | +0.04(+0.24%) |
May 23, 2024 | 15.98 | 15.98 | 15.80 | 15.85 | 87,493 | -0.06(-0.36%) |
May 22, 2024 | 15.93 | 15.94 | 15.83 | 15.90 | 92,230 | -0.02(-0.12%) |
May 21, 2024 | 15.89 | 15.92 | 15.87 | 15.92 | 65,531 | +0.03(+0.18%) |
May 20, 2024 | 15.90 | 15.90 | 15.87 | 15.89 | 131,677 | +0.02(+0.12%) |
May 17, 2024 | 15.87 | 15.88 | 15.80 | 15.88 | 70,451 | +0.04(+0.24%) |
May 16, 2024 | 15.85 | 15.87 | 15.81 | 15.84 | 82,059 | +0.00(+0.00%) |
May 15, 2024 | 15.78 | 15.84 | 15.78 | 15.84 | 124,606 | +0.09(+0.55%) |
May 14, 2024 | 15.68 | 15.75 | 15.68 | 15.75 | 108,756 | +0.07(+0.43%) |
May 13, 2024 | 15.67 | 15.69 | 15.65 | 15.68 | 160,562 | +0.02(+0.12%) |
May 10, 2024 | 15.63 | 15.66 | 15.63 | 15.66 | 162,913 | +0.05(+0.31%) |
May 09, 2024 | 15.61 | 15.62 | 15.58 | 15.61 | 149,662 | +0.03(+0.19%) |
May 08, 2024 | 15.59 | 15.59 | 15.53 | 15.59 | 126,908 | +0.02(+0.12%) |
May 07, 2024 | 15.53 | 15.57 | 15.53 | 15.57 | 193,300 | +0.03(+0.19%) |
May 06, 2024 | 15.53 | 15.54 | 15.51 | 15.54 | 166,163 | +0.06(+0.37%) |
May 03, 2024 | 15.46 | 15.48 | 15.45 | 15.48 | 169,375 | +0.11(+0.69%) |
May 02, 2024 | 15.33 | 15.37 | 15.28 | 15.37 | 93,072 | +0.09(+0.57%) |