Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 40.64 | 40.79 | 40.41 | 40.59 | 92,315 | +0.05(+0.12%) |
Jul 28, 2023 | 40.60 | 40.70 | 40.30 | 40.54 | 89,696 | +0.37(+0.93%) |
Jul 27, 2023 | 41.00 | 41.07 | 40.08 | 40.17 | 132,572 | -0.57(-1.39%) |
Jul 26, 2023 | 40.38 | 40.85 | 40.34 | 40.74 | 82,631 | +0.68(+1.71%) |
Jul 25, 2023 | 40.53 | 40.62 | 40.02 | 40.05 | 154,537 | -0.42(-1.04%) |
Jul 24, 2023 | 39.96 | 40.66 | 39.96 | 40.47 | 151,555 | +0.52(+1.30%) |
Jul 21, 2023 | 40.58 | 40.58 | 39.95 | 39.95 | 282,552 | -0.36(-0.90%) |
Jul 20, 2023 | 40.06 | 40.35 | 39.91 | 40.32 | 181,504 | +0.16(+0.39%) |
Jul 19, 2023 | 39.50 | 40.24 | 39.48 | 40.16 | 101,027 | +0.71(+1.81%) |
Jul 18, 2023 | 38.59 | 39.49 | 38.59 | 39.45 | 301,193 | +0.92(+2.39%) |
Jul 17, 2023 | 37.96 | 38.64 | 37.96 | 38.53 | 822,655 | +0.48(+1.26%) |
Jul 14, 2023 | 38.97 | 38.97 | 37.97 | 38.05 | 174,862 | -0.68(-1.74%) |
Jul 13, 2023 | 38.37 | 38.78 | 38.37 | 38.72 | 90,601 | +0.50(+1.31%) |
Jul 12, 2023 | 38.35 | 38.63 | 38.16 | 38.22 | 231,390 | +0.44(+1.17%) |
Jul 11, 2023 | 37.40 | 37.85 | 37.27 | 37.78 | 85,801 | +0.54(+1.44%) |
Jul 10, 2023 | 36.98 | 37.55 | 36.98 | 37.24 | 97,210 | +0.21(+0.55%) |
Jul 07, 2023 | 36.42 | 37.36 | 36.42 | 37.04 | 70,785 | +0.57(+1.56%) |
Jul 06, 2023 | 36.47 | 36.49 | 35.94 | 36.47 | 76,858 | -0.44(-1.19%) |
Jul 05, 2023 | 37.00 | 37.23 | 36.71 | 36.91 | 156,367 | -0.37(-1.00%) |
Jul 03, 2023 | 36.96 | 37.42 | 36.96 | 37.28 | 337,683 | +0.40(+1.09%) |
Jun 30, 2023 | 37.21 | 37.21 | 36.85 | 36.88 | 84,663 | +0.04(+0.11%) |
Jun 29, 2023 | 36.59 | 36.93 | 36.59 | 36.84 | 168,203 | +0.50(+1.37%) |
Jun 28, 2023 | 36.26 | 36.36 | 36.01 | 36.34 | 214,929 | +0.00(+0.00%) |
Jun 27, 2023 | 35.85 | 36.44 | 35.71 | 36.34 | 74,563 | +0.56(+1.56%) |
Jun 26, 2023 | 35.67 | 36.14 | 35.67 | 35.79 | 111,178 | +0.19(+0.54%) |
Jun 23, 2023 | 35.58 | 35.81 | 35.47 | 35.59 | 84,869 | -0.37(-1.02%) |
Jun 22, 2023 | 36.51 | 36.57 | 35.82 | 35.96 | 156,775 | -0.65(-1.77%) |
Jun 21, 2023 | 36.72 | 36.85 | 36.50 | 36.61 | 148,259 | -0.20(-0.55%) |
Jun 20, 2023 | 37.01 | 37.01 | 36.54 | 36.81 | 327,073 | -0.31(-0.84%) |
Jun 16, 2023 | 37.45 | 37.48 | 37.00 | 37.12 | 155,765 | -0.27(-0.73%) |
Jun 15, 2023 | 36.66 | 37.45 | 36.66 | 37.40 | 504,957 | +3.32(+9.73%) |
May 08, 2023 | 34.60 | 34.63 | 33.95 | 34.08 | 514,556 | +0.00(+0.00%) |
May 05, 2023 | 33.60 | 34.17 | 33.53 | 34.08 | 481,516 | +1.55(+4.77%) |
May 04, 2023 | 33.15 | 33.25 | 31.92 | 32.53 | 654,698 | -1.41(-4.17%) |
May 03, 2023 | 34.48 | 35.05 | 33.90 | 33.94 | 314,387 | -0.43(-1.25%) |
May 02, 2023 | 35.67 | 35.67 | 33.80 | 34.37 | 313,980 | -1.53(-4.27%) |