Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	36.38	36.38	36.13	36.13	138	-0.21(-0.59%)
Jul 30, 2019	35.99	36.34	35.99	36.34	759	+0.17(+0.46%)
Jul 29, 2019	36.22	36.22	36.14	36.17	1,798	-0.15(-0.40%)
Jul 26, 2019	36.30	36.35	36.30	36.32	1,449	+0.05(+0.13%)
Jul 25, 2019	36.42	36.42	36.27	36.27	390	-0.20(-0.54%)
Jul 24, 2019	35.99	36.47	35.99	36.47	588	+0.22(+0.60%)
Jul 23, 2019	35.98	36.25	35.98	36.25	185	+0.41(+1.13%)
Jul 22, 2019	35.85	35.85	35.85	35.85	138	-0.01(-0.03%)
Jul 19, 2019	35.91	35.93	35.86	35.86	1,966	+0.15(+0.43%)
Jul 18, 2019	35.68	35.70	35.65	35.70	777	-0.04(-0.12%)
Jul 17, 2019	35.93	36.04	35.75	35.75	1,922	-0.63(-1.74%)
Jul 16, 2019	36.36	36.38	36.33	36.38	38,404	+0.30(+0.83%)
Jul 15, 2019	36.22	36.22	36.03	36.08	1,939	-0.13(-0.35%)
Jul 12, 2019	36.03	36.20	36.03	36.20	207	+0.64(+1.80%)
Jul 11, 2019	35.34	35.56	35.34	35.56	881	+0.11(+0.32%)
Jul 10, 2019	35.68	35.68	35.45	35.45	608	-0.09(-0.25%)
Jul 09, 2019	35.44	35.54	35.43	35.54	1,445	-0.09(-0.26%)
Jul 08, 2019	35.63	35.63	35.63	35.63	313	-0.21(-0.58%)
Jul 05, 2019	35.46	35.83	35.46	35.83	828	-0.21(-0.58%)
Jul 03, 2019	35.85	36.04	35.85	36.04	828	+0.21(+0.60%)
Jul 02, 2019	35.94	35.94	35.78	35.83	835	-0.13(-0.36%)
Jul 01, 2019	36.50	36.50	35.81	35.96	2,365	+0.13(+0.35%)
Jun 28, 2019	35.65	35.83	35.65	35.83	931	+0.36(+1.02%)
Jun 27, 2019	35.44	35.47	35.44	35.47	910	+0.16(+0.45%)
Jun 26, 2019	35.31	35.41	35.31	35.31	724	+0.02(+0.06%)
Jun 25, 2019	35.47	35.47	35.28	35.29	1,304	-0.22(-0.62%)
Jun 24, 2019	35.58	35.70	35.51	35.51	520	-0.08(-0.23%)
Jun 21, 2019	35.69	35.69	35.60	35.60	624	-0.23(-0.64%)
Jun 20, 2019	35.49	35.82	35.43	35.82	1,258	+0.50(+1.42%)
Jun 19, 2019	35.26	35.34	35.25	35.32	937	+0.08(+0.23%)
Jun 18, 2019	35.24	35.24	35.19	35.24	157	+0.56(+1.61%)
Jun 17, 2019	34.79	34.79	34.68	34.68	401	-0.17(-0.48%)
Jun 14, 2019	34.75	34.85	34.72	34.85	624	-0.16(-0.45%)
Jun 13, 2019	34.83	35.00	34.83	35.00	1,144	+0.27(+0.77%)
Jun 12, 2019	34.66	34.74	34.65	34.74	468	+0.01(+0.03%)
Jun 11, 2019	34.89	34.89	34.68	34.73	2,374	-0.26(-0.75%)
Jun 10, 2019	35.17	35.21	34.99	34.99	1,790	+0.15(+0.43%)
Jun 07, 2019	34.76	34.84	34.76	34.84	936	+0.29(+0.85%)
Jun 06, 2019	34.50	34.54	34.29	34.54	1,600	+0.05(+0.13%)
Jun 05, 2019	34.25	34.50	34.25	34.50	477	+0.38(+1.12%)
Jun 04, 2019	33.91	34.12	33.89	34.12	81,284	+0.86(+2.59%)
Jun 03, 2019	33.27	33.27	33.22	33.25	1,938	+0.23(+0.71%)
May 31, 2019	33.23	33.23	33.02	33.02	1,144	-0.52(-1.56%)
May 30, 2019	33.65	33.67	33.54	33.54	1,722	+0.14(+0.42%)
May 29, 2019	33.46	33.46	33.20	33.40	6,311	-0.17(-0.49%)
May 28, 2019	33.74	33.86	33.57	33.57	17,190	-0.26(-0.76%)
May 24, 2019	33.77	33.87	33.77	33.82	728	+0.06(+0.18%)
May 23, 2019	33.78	33.81	33.61	33.76	1,653	-0.54(-1.57%)
May 22, 2019	34.42	34.43	34.30	34.30	6,816	-0.31(-0.91%)
May 21, 2019	34.49	34.62	34.44	34.62	1,507	+0.43(+1.26%)
May 20, 2019	34.19	34.19	34.18	34.18	684	-0.22(-0.64%)
May 17, 2019	34.56	34.56	34.41	34.41	312	-0.37(-1.08%)
May 16, 2019	34.88	34.88	34.78	34.78	530	+0.26(+0.76%)
May 15, 2019	34.57	34.61	34.52	34.52	1,696	+0.07(+0.20%)
May 14, 2019	34.61	34.61	34.24	34.45	1,813	+0.37(+1.08%)
May 13, 2019	34.07	34.19	34.00	34.08	12,793	-0.96(-2.74%)
May 10, 2019	34.79	35.05	34.51	35.05	520	+0.07(+0.20%)
May 09, 2019	34.60	34.98	34.58	34.98	351	-0.07(-0.20%)
May 08, 2019	35.08	35.08	35.05	35.05	285	-0.08(-0.22%)
May 07, 2019	35.24	35.25	35.13	35.13	30,491	-0.61(-1.71%)
May 06, 2019	35.19	35.74	35.19	35.74	3,542	-0.33(-0.90%)
May 03, 2019	35.90	36.07	35.90	36.07	1,456	+0.46(+1.29%)
May 02, 2019	35.48	35.60	35.48	35.60	610	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.