Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 27.10 | 27.12 | 26.93 | 27.12 | 2,200 | +0.20(+0.74%) |
Jul 28, 2023 | 26.83 | 27.03 | 26.83 | 26.92 | 1,345 | +0.25(+0.93%) |
Jul 27, 2023 | 26.97 | 27.05 | 26.68 | 26.68 | 886 | -0.15(-0.56%) |
Jul 26, 2023 | 26.71 | 26.88 | 26.71 | 26.83 | 2,370 | +0.30(+1.13%) |
Jul 25, 2023 | 26.37 | 26.69 | 26.37 | 26.53 | 1,798 | +0.12(+0.45%) |
Jul 24, 2023 | 26.28 | 26.54 | 26.28 | 26.41 | 1,715 | +0.33(+1.26%) |
Jul 21, 2023 | 26.40 | 26.40 | 26.08 | 26.08 | 3,189 | -0.19(-0.74%) |
Jul 20, 2023 | 26.24 | 26.27 | 26.16 | 26.27 | 3,124 | -0.05(-0.21%) |
Jul 19, 2023 | 26.00 | 26.34 | 26.00 | 26.33 | 3,115 | +0.44(+1.70%) |
Jul 18, 2023 | 25.61 | 25.90 | 25.61 | 25.88 | 4,136 | +0.44(+1.73%) |
Jul 17, 2023 | 25.43 | 25.49 | 25.42 | 25.45 | 17,709 | -0.00(-0.01%) |
Jul 14, 2023 | 25.55 | 25.55 | 25.41 | 25.45 | 2,077 | -0.42(-1.61%) |
Jul 13, 2023 | 25.69 | 25.86 | 25.69 | 25.86 | 3,471 | +0.21(+0.84%) |
Jul 12, 2023 | 25.55 | 25.88 | 25.55 | 25.65 | 14,436 | +0.19(+0.75%) |
Jul 11, 2023 | 25.39 | 25.46 | 25.37 | 25.46 | 1,376 | +0.43(+1.73%) |
Jul 10, 2023 | 25.06 | 25.08 | 25.03 | 25.03 | 1,244 | +0.03(+0.11%) |
Jul 07, 2023 | 24.96 | 25.25 | 24.96 | 25.00 | 5,790 | +0.20(+0.81%) |
Jul 06, 2023 | 24.86 | 24.86 | 24.55 | 24.80 | 2,975 | -0.31(-1.23%) |
Jul 05, 2023 | 25.28 | 25.29 | 25.08 | 25.11 | 19,447 | -0.24(-0.95%) |
Jul 03, 2023 | 25.28 | 25.38 | 25.23 | 25.35 | 6,701 | +0.20(+0.80%) |
Jun 30, 2023 | 25.21 | 25.21 | 25.07 | 25.15 | 3,928 | +0.10(+0.41%) |
Jun 29, 2023 | 24.76 | 25.05 | 24.76 | 25.04 | 15,498 | +0.28(+1.15%) |
Jun 28, 2023 | 24.59 | 24.76 | 24.59 | 24.76 | 17,688 | -0.04(-0.17%) |
Jun 27, 2023 | 24.46 | 24.80 | 24.46 | 24.80 | 2,194 | +0.32(+1.30%) |
Jun 26, 2023 | 24.31 | 24.50 | 24.31 | 24.48 | 3,243 | +0.34(+1.40%) |
Jun 23, 2023 | 24.09 | 24.32 | 24.09 | 24.14 | 8,790 | -0.25(-1.04%) |
Jun 22, 2023 | 24.40 | 24.42 | 24.40 | 24.40 | 951 | -0.31(-1.25%) |
Jun 21, 2023 | 24.75 | 24.83 | 24.69 | 24.71 | 9,154 | -0.06(-0.23%) |
Jun 20, 2023 | 25.06 | 25.06 | 24.65 | 24.76 | 2,902 | -0.34(-1.34%) |
Jun 16, 2023 | 25.21 | 25.21 | 25.00 | 25.10 | 3,678 | -0.03(-0.12%) |
Jun 15, 2023 | 24.81 | 25.13 | 24.81 | 25.13 | 2,790 | +1.07(+4.46%) |
May 08, 2023 | 24.31 | 24.31 | 24.01 | 24.06 | 9,320 | -0.03(-0.13%) |
May 05, 2023 | 23.90 | 24.18 | 23.90 | 24.09 | 18,284 | +0.75(+3.20%) |
May 04, 2023 | 23.56 | 23.56 | 23.10 | 23.34 | 2,048 | -0.65(-2.70%) |
May 03, 2023 | 24.07 | 24.29 | 23.99 | 23.99 | 3,755 | -0.09(-0.39%) |
May 02, 2023 | 24.25 | 24.25 | 23.88 | 24.09 | 6,697 | -0.91(-3.63%) |