Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 81.47 | 81.47 | 81.46 | 81.47 | 875,295 | +0.02(+0.02%) |
Jul 30, 2018 | 81.47 | 81.47 | 81.45 | 81.45 | 423,886 | -0.01(-0.01%) |
Jul 27, 2018 | 81.46 | 81.46 | 81.45 | 81.46 | 514,256 | +0.02(+0.02%) |
Jul 26, 2018 | 81.46 | 81.46 | 81.45 | 81.45 | 303,052 | +0.01(+0.01%) |
Jul 25, 2018 | 81.45 | 81.45 | 81.44 | 81.44 | 355,367 | -0.01(-0.01%) |
Jul 24, 2018 | 81.44 | 81.45 | 81.44 | 81.45 | 505,916 | +0.02(+0.02%) |
Jul 23, 2018 | 81.45 | 81.45 | 81.43 | 81.43 | 329,546 | -0.01(-0.01%) |
Jul 20, 2018 | 81.44 | 81.44 | 81.43 | 81.44 | 2,073,931 | +0.01(+0.01%) |
Jul 19, 2018 | 81.42 | 81.44 | 81.42 | 81.43 | 395,901 | +0.01(+0.01%) |
Jul 18, 2018 | 81.41 | 81.42 | 81.41 | 81.42 | 491,671 | +0.01(+0.01%) |
Jul 17, 2018 | 81.42 | 81.42 | 81.40 | 81.41 | 969,868 | +0.00(+0.00%) |
Jul 16, 2018 | 81.41 | 81.41 | 81.40 | 81.41 | 424,633 | +0.01(+0.01%) |
Jul 13, 2018 | 81.41 | 81.41 | 81.40 | 81.40 | 706,917 | +0.01(+0.01%) |
Jul 12, 2018 | 81.39 | 81.41 | 81.39 | 81.39 | 718,464 | +0.00(+0.00%) |
Jul 11, 2018 | 81.38 | 81.39 | 81.38 | 81.39 | 1,079,872 | +0.00(+0.00%) |
Jul 10, 2018 | 81.39 | 81.39 | 81.37 | 81.39 | 526,131 | +0.01(+0.01%) |
Jul 09, 2018 | 81.37 | 81.39 | 81.37 | 81.38 | 436,367 | +0.00(+0.00%) |
Jul 06, 2018 | 81.37 | 81.38 | 81.37 | 81.38 | 1,180,934 | +0.02(+0.02%) |
Jul 05, 2018 | 81.37 | 81.37 | 81.37 | 81.37 | 1,161,861 | +0.00(+0.00%) |
Jul 03, 2018 | 81.37 | 81.37 | 81.37 | 0 | +0.02(+0.02%) | |
Jul 02, 2018 | 81.36 | 81.37 | 81.35 | 81.35 | 2,053,556 | -0.01(-0.01%) |
Jun 29, 2018 | 81.36 | 81.36 | 81.35 | 81.36 | 913,515 | +0.02(+0.02%) |
Jun 28, 2018 | 81.34 | 81.35 | 81.34 | 81.34 | 525,756 | +0.00(+0.00%) |
Jun 27, 2018 | 81.34 | 81.34 | 81.33 | 81.34 | 367,032 | +0.02(+0.02%) |
Jun 26, 2018 | 81.32 | 81.34 | 81.32 | 81.32 | 1,022,720 | -0.01(-0.01%) |
Jun 25, 2018 | 81.33 | 81.33 | 81.32 | 81.33 | 1,204,085 | +0.02(+0.02%) |
Jun 22, 2018 | 81.32 | 81.32 | 81.32 | 81.32 | 325,795 | +0.01(+0.01%) |
Jun 21, 2018 | 81.32 | 81.32 | 81.32 | 81.31 | 880,906 | +0.01(+0.01%) |
Jun 20, 2018 | 81.32 | 81.32 | 81.30 | 81.30 | 693,442 | -0.01(-0.01%) |
Jun 19, 2018 | 81.31 | 81.31 | 81.30 | 81.31 | 233,894 | +0.02(+0.02%) |
Jun 18, 2018 | 81.31 | 81.31 | 81.29 | 81.29 | 1,691,673 | -0.01(-0.01%) |
Jun 15, 2018 | 81.30 | 81.30 | 81.30 | 287,525 | +0.00(+0.00%) | |
Jun 14, 2018 | 81.29 | 81.30 | 81.29 | 81.30 | 496,306 | +0.03(+0.03%) |
Jun 13, 2018 | 81.27 | 81.29 | 81.27 | 81.27 | 274,749 | -0.01(-0.01%) |
Jun 12, 2018 | 81.28 | 81.28 | 81.27 | 81.28 | 1,285,556 | +0.00(+0.00%) |
Jun 11, 2018 | 81.27 | 81.28 | 81.26 | 81.28 | 981,271 | +0.01(+0.01%) |
Jun 08, 2018 | 81.27 | 81.27 | 81.26 | 81.27 | 363,915 | +0.02(+0.02%) |
Jun 07, 2018 | 81.25 | 81.27 | 81.25 | 81.25 | 1,795,525 | +0.01(+0.01%) |
Jun 06, 2018 | 81.24 | 668,862 | -0.01(-0.01%) | |||
Jun 05, 2018 | 81.25 | 81.25 | 81.24 | 81.25 | 818,233 | +0.00(+0.00%) |
Jun 04, 2018 | 81.24 | 81.25 | 81.24 | 81.25 | 1,321,705 | +0.01(+0.01%) |
Jun 01, 2018 | 81.24 | 81.24 | 81.24 | 81.24 | 796,314 | +0.01(+0.01%) |
May 31, 2018 | 81.25 | 81.25 | 81.23 | 81.24 | 1,012,706 | +0.02(+0.02%) |
May 30, 2018 | 81.22 | 81.23 | 81.22 | 81.22 | 507,682 | -0.01(-0.01%) |
May 29, 2018 | 81.22 | 81.23 | 81.22 | 81.23 | 953,215 | +0.00(+0.00%) |
May 25, 2018 | 81.23 | 81.23 | 81.23 | 0 | +0.01(+0.01%) | |
May 24, 2018 | 81.21 | 81.22 | 81.21 | 81.22 | 293,055 | +0.02(+0.02%) |
May 23, 2018 | 81.21 | 81.21 | 81.19 | 81.20 | 276,018 | +0.01(+0.01%) |
May 22, 2018 | 81.20 | 81.20 | 81.19 | 81.19 | 662,726 | +0.00(+0.00%) |
May 21, 2018 | 81.19 | 81.20 | 81.19 | 81.19 | 574,300 | +0.00(+0.00%) |
May 18, 2018 | 81.19 | 81.19 | 81.19 | 81.19 | 1,747,273 | +0.01(+0.01%) |
May 17, 2018 | 81.19 | 81.19 | 81.18 | 81.19 | 3,155,450 | +0.00(+0.00%) |
May 16, 2018 | 81.18 | 81.19 | 81.17 | 81.19 | 1,293,690 | +0.01(+0.01%) |
May 15, 2018 | 81.17 | 81.18 | 81.17 | 81.18 | 2,058,007 | +0.02(+0.02%) |
May 14, 2018 | 81.16 | 81.18 | 81.16 | 81.16 | 1,011,743 | +0.00(+0.00%) |
May 11, 2018 | 81.18 | 81.18 | 81.16 | 81.16 | 393,240 | +0.00(+0.00%) |
May 10, 2018 | 81.16 | 81.17 | 81.16 | 81.16 | 5,267,955 | +0.00(+0.00%) |
May 09, 2018 | 81.14 | 81.16 | 81.14 | 81.16 | 911,016 | +0.00(+0.00%) |
May 08, 2018 | 81.15 | 81.16 | 81.15 | 81.16 | 487,978 | +0.01(+0.01%) |
May 07, 2018 | 81.14 | 81.15 | 81.14 | 81.15 | 411,984 | +0.00(+0.00%) |
May 04, 2018 | 81.15 | 81.15 | 81.14 | 81.15 | 1,361,730 | +0.02(+0.02%) |
May 03, 2018 | 81.14 | 81.14 | 81.13 | 81.13 | 4,105,954 | +0.00(+0.00%) |
May 02, 2018 | 81.12 | 81.13 | 81.12 | 81.13 | 448,852 | +0.01(+0.01%) |