Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.00(+0.00%) |
Jul 30, 2018 | 24.89 | 24.89 | 24.89 | 24.89 | 2 | +0.00(+0.00%) |
Jul 27, 2018 | 24.89 | 24.89 | 24.89 | 24.89 | 481 | +0.15(+0.59%) |
Jul 26, 2018 | 24.74 | 24.74 | 24.74 | 24.74 | 403 | +0.28(+1.13%) |
Jul 25, 2018 | 24.38 | 24.47 | 24.38 | 24.47 | 4,677 | +0.17(+0.71%) |
Jul 24, 2018 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.00(+0.00%) |
Jul 23, 2018 | 24.29 | 24.29 | 24.29 | 24.29 | 1 | +0.00(+0.00%) |
Jul 20, 2018 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.00(+0.00%) |
Jul 19, 2018 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.00(+0.00%) |
Jul 18, 2018 | 24.29 | 24.29 | 24.29 | 24.29 | 2 | +0.00(+0.00%) |
Jul 17, 2018 | 24.29 | 24.29 | 24.29 | 24.29 | 234 | +0.09(+0.36%) |
Jul 16, 2018 | 24.21 | 24.21 | 24.21 | 24.21 | 87 | +0.00(+0.00%) |
Jul 13, 2018 | 24.21 | 24.21 | 24.21 | 24.21 | 1 | +0.00(+0.00%) |
Jul 12, 2018 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | +0.00(+0.00%) |
Jul 11, 2018 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | +0.00(+0.00%) |
Jul 10, 2018 | 24.21 | 24.21 | 24.21 | 24.21 | 11 | +0.00(+0.00%) |
Jul 09, 2018 | 24.23 | 24.23 | 24.21 | 24.21 | 1,261 | +0.47(+1.99%) |
Jul 06, 2018 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | +0.00(+0.00%) |
Jul 05, 2018 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | +0.00(+0.00%) |
Jul 03, 2018 | 23.74 | 23.74 | 23.74 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 23.75 | 23.75 | 23.73 | 23.74 | 3,106 | -0.11(-0.48%) |
Jun 29, 2018 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.00(+0.00%) |
Jun 28, 2018 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.00(+0.00%) |
Jun 27, 2018 | 24.06 | 24.08 | 23.85 | 23.85 | 4,205 | -0.26(-1.09%) |
Jun 26, 2018 | 24.11 | 24.11 | 24.11 | 24.11 | 273 | -0.47(-1.89%) |
Jun 25, 2018 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.00(+0.00%) |
Jun 22, 2018 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.00(+0.00%) |
Jun 21, 2018 | 24.58 | 24.58 | 24.58 | 24.58 | 45 | +0.00(+0.00%) |
Jun 20, 2018 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.00(+0.00%) |
Jun 19, 2018 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.00(+0.00%) |
Jun 18, 2018 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.21(+0.87%) |
Jun 15, 2018 | 24.24 | 24.37 | 24.24 | 24.37 | 410 | -0.11(-0.45%) |
Jun 14, 2018 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | +0.00(+0.00%) |
Jun 13, 2018 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | +0.00(+0.00%) |
Jun 12, 2018 | 24.48 | 24.48 | 24.48 | 24.48 | 11 | +0.00(+0.00%) |
Jun 11, 2018 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | +0.00(+0.00%) |
Jun 08, 2018 | 24.48 | 24.48 | 24.48 | 24.48 | 129 | -0.07(-0.28%) |
Jun 07, 2018 | 24.63 | 24.63 | 24.55 | 24.55 | 4,124 | +0.07(+0.28%) |
Jun 06, 2018 | 24.36 | 24.48 | 24.34 | 24.48 | 1,909 | +0.16(+0.67%) |
Jun 05, 2018 | 24.32 | 24.32 | 24.32 | 24.32 | 117 | +0.01(+0.03%) |