Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 54.29 | 54.56 | 54.29 | 54.52 | 62,539 | +0.21(+0.38%) |
Jul 28, 2023 | 54.20 | 54.45 | 54.20 | 54.31 | 27,278 | +0.78(+1.45%) |
Jul 27, 2023 | 54.13 | 54.13 | 53.53 | 53.53 | 26,984 | -0.34(-0.64%) |
Jul 26, 2023 | 53.51 | 53.97 | 53.51 | 53.88 | 26,848 | +0.13(+0.24%) |
Jul 25, 2023 | 53.93 | 53.94 | 53.75 | 53.75 | 43,444 | +0.05(+0.09%) |
Jul 24, 2023 | 53.41 | 53.70 | 53.41 | 53.70 | 8,763 | +0.40(+0.75%) |
Jul 21, 2023 | 53.33 | 53.41 | 53.29 | 53.30 | 14,988 | +0.13(+0.25%) |
Jul 20, 2023 | 53.37 | 53.45 | 53.15 | 53.17 | 31,313 | -0.21(-0.39%) |
Jul 19, 2023 | 53.42 | 53.43 | 53.24 | 53.38 | 65,875 | +0.12(+0.22%) |
Jul 18, 2023 | 53.29 | 53.40 | 53.21 | 53.26 | 16,617 | -0.38(-0.72%) |
Jul 17, 2023 | 53.38 | 53.64 | 53.32 | 53.64 | 20,845 | +0.33(+0.61%) |
Jul 14, 2023 | 53.41 | 53.42 | 53.21 | 53.32 | 12,220 | +0.00(+0.00%) |
Jul 13, 2023 | 53.07 | 53.32 | 53.07 | 53.32 | 7,474 | +0.29(+0.54%) |
Jul 12, 2023 | 52.76 | 53.03 | 52.75 | 53.03 | 24,242 | +0.57(+1.09%) |
Jul 11, 2023 | 52.17 | 52.46 | 52.15 | 52.46 | 14,514 | +0.39(+0.76%) |
Jul 10, 2023 | 51.74 | 52.07 | 51.74 | 52.07 | 17,754 | +0.04(+0.08%) |
Jul 07, 2023 | 51.85 | 52.11 | 51.85 | 52.03 | 25,417 | +0.26(+0.49%) |
Jul 06, 2023 | 51.81 | 51.81 | 51.44 | 51.77 | 171,093 | -0.40(-0.77%) |
Jul 05, 2023 | 52.08 | 52.20 | 52.06 | 52.17 | 42,753 | -0.05(-0.09%) |
Jul 03, 2023 | 52.11 | 52.32 | 52.11 | 52.22 | 8,082 | +0.48(+0.93%) |
Jun 30, 2023 | 51.72 | 51.82 | 51.61 | 51.74 | 27,509 | +0.43(+0.85%) |
Jun 29, 2023 | 51.05 | 51.32 | 51.05 | 51.31 | 31,381 | +0.24(+0.46%) |
Jun 28, 2023 | 51.00 | 51.18 | 51.00 | 51.07 | 17,713 | -0.21(-0.40%) |
Jun 27, 2023 | 51.27 | 51.30 | 51.13 | 51.28 | 36,018 | +0.12(+0.23%) |
Jun 26, 2023 | 51.17 | 51.21 | 51.04 | 51.16 | 29,494 | +0.15(+0.29%) |
Jun 23, 2023 | 51.14 | 51.18 | 50.89 | 51.01 | 135,571 | -0.80(-1.54%) |
Jun 22, 2023 | 51.80 | 51.98 | 51.66 | 51.81 | 222,921 | -0.41(-0.79%) |
Jun 21, 2023 | 52.14 | 52.24 | 52.01 | 52.22 | 77,372 | +0.15(+0.28%) |
Jun 20, 2023 | 52.36 | 52.36 | 52.06 | 52.08 | 19,591 | -0.65(-1.23%) |
Jun 16, 2023 | 52.73 | 52.74 | 52.61 | 52.72 | 16,668 | -0.03(-0.06%) |
Jun 15, 2023 | 52.55 | 52.82 | 52.49 | 52.75 | 21,785 | +2.61(+5.20%) |
May 08, 2023 | 50.22 | 50.22 | 50.04 | 50.15 | 20,883 | -0.04(-0.08%) |
May 05, 2023 | 49.80 | 50.22 | 49.79 | 50.19 | 21,611 | +0.52(+1.04%) |
May 04, 2023 | 49.65 | 49.80 | 49.59 | 49.67 | 21,832 | +0.18(+0.36%) |
May 03, 2023 | 49.42 | 49.70 | 49.35 | 49.49 | 82,939 | +0.11(+0.22%) |
May 02, 2023 | 49.50 | 49.59 | 49.34 | 49.38 | 74,336 | -0.26(-0.53%) |