Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 58.14 | 58.14 | 57.88 | 58.04 | 25,651 | -0.07(-0.12%) |
Jun 12, 2024 | 58.35 | 58.35 | 58.05 | 58.11 | 22,867 | +0.42(+0.73%) |
Jun 11, 2024 | 57.64 | 57.69 | 57.37 | 57.69 | 26,345 | +0.19(+0.32%) |
Jun 10, 2024 | 57.38 | 57.56 | 57.30 | 57.50 | 16,544 | +0.33(+0.59%) |
Jun 07, 2024 | 57.34 | 57.49 | 57.11 | 57.17 | 41,675 | -0.04(-0.07%) |
Jun 06, 2024 | 57.14 | 57.21 | 57.03 | 57.21 | 18,335 | +0.11(+0.19%) |
Jun 05, 2024 | 56.79 | 57.10 | 56.74 | 57.10 | 34,007 | +0.36(+0.63%) |
Jun 04, 2024 | 56.75 | 56.85 | 56.59 | 56.74 | 23,094 | -1.17(-2.02%) |
Jun 03, 2024 | 58.01 | 58.01 | 57.62 | 57.91 | 158,163 | +0.33(+0.57%) |
May 31, 2024 | 57.52 | 57.62 | 57.20 | 57.58 | 36,004 | +0.00(+0.00%) |
May 30, 2024 | 57.67 | 57.77 | 57.47 | 57.58 | 31,395 | -0.19(-0.33%) |
May 29, 2024 | 57.77 | 57.83 | 57.62 | 57.77 | 33,424 | -0.33(-0.57%) |
May 28, 2024 | 58.20 | 58.20 | 57.92 | 58.10 | 41,699 | +0.00(+0.00%) |
May 24, 2024 | 58.08 | 58.25 | 58.08 | 58.10 | 34,612 | +0.18(+0.31%) |
May 23, 2024 | 58.47 | 58.47 | 57.77 | 57.92 | 41,972 | -0.73(-1.24%) |
May 22, 2024 | 58.73 | 58.75 | 58.52 | 58.65 | 25,503 | -0.04(-0.07%) |
May 21, 2024 | 58.75 | 58.77 | 58.65 | 58.69 | 25,665 | -0.37(-0.63%) |
May 20, 2024 | 58.92 | 59.07 | 58.92 | 59.06 | 34,218 | +0.05(+0.08%) |
May 17, 2024 | 58.75 | 59.06 | 58.75 | 59.01 | 24,482 | +0.60(+1.03%) |
May 16, 2024 | 58.40 | 58.52 | 58.30 | 58.41 | 43,591 | +0.04(+0.07%) |
May 15, 2024 | 58.18 | 58.43 | 58.02 | 58.37 | 69,905 | +0.62(+1.07%) |
May 14, 2024 | 57.69 | 57.77 | 57.64 | 57.75 | 17,072 | +0.38(+0.67%) |
May 13, 2024 | 57.46 | 57.49 | 57.34 | 57.37 | 41,691 | -0.01(-0.03%) |
May 10, 2024 | 57.60 | 57.60 | 57.28 | 57.38 | 40,844 | -0.12(-0.22%) |
May 09, 2024 | 57.39 | 57.56 | 57.27 | 57.50 | 122,075 | -0.05(-0.10%) |
May 08, 2024 | 57.40 | 57.58 | 57.40 | 57.56 | 364,823 | -0.09(-0.16%) |
May 07, 2024 | 57.73 | 57.75 | 57.54 | 57.65 | 26,948 | -0.38(-0.65%) |
May 06, 2024 | 58.03 | 58.08 | 57.93 | 58.03 | 28,924 | -0.15(-0.26%) |
May 03, 2024 | 58.22 | 58.23 | 57.89 | 58.18 | 61,694 | +0.28(+0.48%) |
May 02, 2024 | 57.60 | 58.00 | 57.43 | 57.90 | 40,962 | +0.99(+1.74%) |