Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.83	12.83	12.36	12.52	24,975	-0.28(-2.19%)
Jul 28, 2011	12.73	12.93	12.73	12.80	8,395	+0.01(+0.08%)
Jul 27, 2011	13.00	13.01	12.72	12.79	6,451	-0.23(-1.77%)
Jul 26, 2011	12.94	13.02	12.91	13.02	4,575	+0.09(+0.70%)
Jul 25, 2011	12.98	13.05	12.87	12.93	31,511	+0.03(+0.23%)
Jul 22, 2011	12.96	13.04	12.85	12.90	7,721	-0.02(-0.15%)
Jul 21, 2011	12.95	12.96	12.82	12.92	22,381	-0.05(-0.39%)
Jul 20, 2011	13.00	13.00	12.97	12.97	4,574	-0.05(-0.35%)
Jul 19, 2011	12.97	13.04	12.85	13.02	21,489	+0.07(+0.51%)
Jul 18, 2011	13.10	13.13	12.79	12.95	7,929	-0.08(-0.61%)
Jul 15, 2011	13.12	13.12	13.00	13.03	4,508	-0.02(-0.15%)
Jul 14, 2011	13.01	13.10	13.01	13.05	13,402	+0.11(+0.85%)
Jul 13, 2011	12.97	13.02	12.94	12.94	5,014	-0.01(-0.08%)
Jul 12, 2011	12.98	12.98	12.89	12.95	14,174	-0.03(-0.23%)
Jul 11, 2011	12.88	12.98	12.88	12.98	4,508	+0.10(+0.78%)
Jul 08, 2011	12.88	13.00	12.86	12.88	5,159	+0.01(+0.08%)
Jul 07, 2011	12.88	12.92	12.82	12.87	15,466	-0.01(-0.08%)
Jul 06, 2011	12.84	12.88	12.80	12.88	7,602	+0.06(+0.47%)
Jul 05, 2011	12.80	12.82	12.75	12.82	2,653	+0.04(+0.31%)
Jul 01, 2011	12.74	12.80	12.74	12.78	6,061	+0.08(+0.63%)
Jun 30, 2011	12.84	12.84	12.70	12.70	12,366	-0.06(-0.48%)
Jun 29, 2011	12.98	12.98	12.76	12.76	7,634	-0.15(-1.15%)
Jun 28, 2011	12.89	12.94	12.88	12.91	2,269	+0.03(+0.23%)
Jun 27, 2011	12.98	12.98	12.78	12.88	9,092	+0.07(+0.55%)
Jun 24, 2011	12.82	12.82	12.81	12.81	1,925	+0.02(+0.16%)
Jun 23, 2011	12.79	12.79	12.76	12.79	2,472	+0.04(+0.31%)
Jun 22, 2011	12.75	12.75	12.74	12.75	3,458	+0.00(+0.00%)
Jun 21, 2011	12.83	12.83	12.71	12.75	5,614	-0.03(-0.23%)
Jun 20, 2011	12.78	12.78	12.78	12.78	3,812	+0.01(+0.08%)
Jun 17, 2011	12.70	12.78	12.65	12.77	13,391	+0.12(+0.95%)
Jun 16, 2011	12.61	12.70	12.61	12.65	8,043	+0.00(+0.00%)
Jun 15, 2011	12.62	12.66	12.57	12.65	4,504	+0.07(+0.56%)
Jun 14, 2011	12.64	12.64	12.57	12.58	14,833	-0.09(-0.71%)
Jun 13, 2011	12.67	12.67	12.61	12.67	5,723	-0.01(-0.08%)
Jun 10, 2011	12.76	12.76	12.68	12.68	3,272	-0.08(-0.63%)
Jun 09, 2011	12.88	12.88	12.76	12.76	3,535	-0.12(-0.93%)
Jun 08, 2011	12.91	12.91	12.88	12.88	4,856	-0.02(-0.16%)
Jun 07, 2011	12.90	12.92	12.90	12.90	3,662	+0.01(+0.08%)
Jun 06, 2011	12.94	12.94	12.85	12.89	4,322	-0.05(-0.39%)
Jun 03, 2011	12.89	12.94	12.89	12.94	7,411	+0.11(+0.83%)
May 24, 2011	12.82	12.92	12.82	12.83	8,026	-0.02(-0.13%)
May 23, 2011	12.65	12.85	12.65	12.85	10,512	+0.10(+0.79%)
May 20, 2011	12.80	12.80	12.70	12.75	8,939	-0.01(-0.08%)
May 19, 2011	12.79	12.79	12.69	12.76	6,885	-0.03(-0.23%)
May 18, 2011	12.70	12.79	12.64	12.79	11,002	+0.09(+0.71%)
May 17, 2011	12.63	12.74	12.56	12.70	17,078	+0.13(+1.03%)
May 16, 2011	12.56	12.57	12.53	12.57	1,198	+0.01(+0.08%)
May 13, 2011	12.53	12.58	12.50	12.56	4,800	+0.04(+0.32%)
May 12, 2011	12.54	12.62	12.45	12.52	8,312	+0.04(+0.32%)
May 11, 2011	12.45	12.50	12.45	12.48	9,415	+0.03(+0.24%)
May 10, 2011	12.32	12.45	12.32	12.45	9,539	+0.11(+0.89%)
May 09, 2011	12.38	12.44	12.34	12.34	14,366	-0.04(-0.32%)
May 06, 2011	12.38	12.45	12.38	12.38	3,463	-0.09(-0.72%)
May 05, 2011	12.36	12.47	12.36	12.47	9,092	+0.09(+0.73%)
May 04, 2011	12.36	12.40	12.36	12.38	11,783	+0.02(+0.16%)
May 03, 2011	12.37	12.42	12.36	12.36	6,074	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.