Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	12.15	12.21	11.79	12.21	16,231	+0.16(+1.29%)
Jul 30, 2013	12.03	12.05	11.86	12.05	11,376	+0.02(+0.20%)
Jul 29, 2013	11.94	12.22	11.93	12.03	8,255	-0.02(-0.17%)
Jul 26, 2013	11.75	12.18	11.73	12.05	12,361	+0.30(+2.55%)
Jul 25, 2013	12.01	12.26	11.75	11.75	15,387	-0.36(-2.97%)
Jul 24, 2013	12.20	12.23	12.08	12.11	8,204	-0.14(-1.14%)
Jul 23, 2013	12.36	12.36	12.24	12.25	6,987	+0.01(+0.08%)
Jul 22, 2013	12.40	12.48	12.22	12.24	5,452	-0.24(-1.92%)
Jul 19, 2013	12.54	12.55	12.43	12.48	11,528	+0.05(+0.40%)
Jul 18, 2013	12.55	12.55	12.40	12.43	9,385	-0.07(-0.56%)
Jul 17, 2013	12.60	12.67	12.45	12.50	7,916	+0.02(+0.16%)
Jul 16, 2013	12.58	12.60	12.35	12.48	10,833	+0.02(+0.16%)
Jul 15, 2013	12.39	12.57	12.37	12.46	6,096	-0.02(-0.16%)
Jul 12, 2013	12.60	12.63	12.35	12.48	6,587	-0.14(-1.11%)
Jul 11, 2013	12.08	12.62	12.08	12.62	18,053	+0.49(+4.04%)
Jul 10, 2013	12.36	12.36	12.03	12.13	10,136	-0.27(-2.18%)
Jul 09, 2013	12.16	12.51	12.28	12.40	21,841	+0.12(+0.98%)
Jul 08, 2013	12.07	12.28	12.07	12.28	12,536	+0.02(+0.16%)
Jul 05, 2013	12.45	12.65	12.21	12.26	13,228	-0.31(-2.47%)
Jul 03, 2013	12.79	12.79	12.51	12.57	6,802	-0.19(-1.49%)
Jul 02, 2013	12.77	13.15	12.76	12.76	6,351	-0.07(-0.55%)
Jul 01, 2013	12.67	13.20	12.67	12.83	5,844	+0.03(+0.23%)
Jun 28, 2013	12.92	13.09	12.60	12.80	7,752	-0.24(-1.84%)
Jun 27, 2013	13.09	13.13	12.92	13.04	6,627	+0.05(+0.38%)
Jun 26, 2013	12.51	12.99	12.51	12.99	9,352	+0.65(+5.27%)
Jun 25, 2013	12.29	12.51	12.22	12.34	12,417	+0.11(+0.90%)
Jun 24, 2013	12.50	12.59	12.23	12.23	15,851	-0.42(-3.31%)
Jun 21, 2013	12.43	12.65	12.36	12.65	15,250	+0.23(+1.84%)
Jun 20, 2013	12.75	12.75	12.40	12.42	14,047	-0.30(-2.36%)
Jun 19, 2013	12.75	12.87	12.71	12.72	7,651	-0.09(-0.70%)
Jun 18, 2013	12.91	12.99	12.75	12.81	15,457	-0.13(-1.00%)
Jun 17, 2013	13.17	13.17	12.88	12.94	10,119	-0.07(-0.54%)
Jun 14, 2013	12.87	13.06	12.87	13.01	4,009	+0.06(+0.46%)
Jun 13, 2013	12.68	12.95	12.62	12.95	13,872	+0.07(+0.54%)
Jun 12, 2013	12.93	13.00	12.86	12.88	3,744	-0.12(-0.92%)
Jun 11, 2013	13.37	13.37	12.85	13.00	17,328	-0.25(-1.89%)
Jun 10, 2013	13.69	13.69	13.24	13.25	10,437	-0.34(-2.52%)
Jun 07, 2013	13.61	13.64	13.59	13.59	1,425	+0.02(+0.16%)
Jun 06, 2013	13.46	13.59	13.38	13.57	7,149	-0.01(-0.07%)
Jun 05, 2013	13.30	13.71	13.30	13.58	9,815	+0.27(+2.03%)
Jun 04, 2013	13.38	13.55	13.20	13.31	8,220	+0.03(+0.22%)
Jun 03, 2013	13.53	13.53	13.19	13.28	11,669	-0.16(-1.15%)
May 31, 2013	13.70	13.80	13.44	13.44	7,889	-0.34(-2.50%)
May 30, 2013	13.74	13.79	13.60	13.78	8,325	+0.17(+1.25%)
May 29, 2013	14.09	14.09	13.61	13.61	21,087	-0.38(-2.72%)
May 28, 2013	14.27	14.27	13.99	13.99	3,621	-0.28(-1.96%)
May 24, 2013	14.41	14.46	14.27	14.27	4,828	-0.20(-1.36%)
May 23, 2013	14.62	14.67	14.47	14.47	5,447	-0.04(-0.29%)
May 22, 2013	14.57	14.75	14.51	14.51	3,530	-0.11(-0.75%)
May 21, 2013	14.84	14.84	14.62	14.62	2,014	-0.22(-1.48%)
May 20, 2013	14.81	14.84	14.72	14.84	8,588	+0.11(+0.75%)
May 17, 2013	14.72	14.73	14.53	14.73	9,713	+0.06(+0.41%)
May 16, 2013	14.43	14.82	14.37	14.67	1,977	+0.24(+1.66%)
May 15, 2013	14.78	14.85	14.43	14.43	11,656	-0.39(-2.63%)
May 13, 2013	14.67	14.82	14.65	14.82	4,923	+0.06(+0.41%)
May 10, 2013	14.72	14.80	14.62	14.76	2,672	+0.19(+1.30%)
May 09, 2013	14.72	14.79	14.57	14.57	3,016	-0.11(-0.75%)
May 08, 2013	14.71	14.81	14.66	14.68	5,688	-0.00(-0.00%)
May 07, 2013	14.77	14.77	14.64	14.68	3,891	-0.16(-1.07%)
May 06, 2013	14.72	14.84	14.71	14.84	6,053	+0.12(+0.82%)
May 03, 2013	14.60	14.72	14.52	14.72	9,213	+0.20(+1.38%)
May 02, 2013	14.60	14.60	14.52	14.52	1,563	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.