Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	12.35	12.43	12.34	12.40	4,683	+0.00(+0.00%)
Jul 30, 2014	12.56	12.56	12.39	12.40	4,600	-0.18(-1.43%)
Jul 29, 2014	12.55	12.59	12.48	12.58	3,405	+0.00(+0.00%)
Jul 28, 2014	12.51	12.58	12.45	12.58	31,326	+0.08(+0.64%)
Jul 25, 2014	12.42	12.61	12.42	12.50	13,567	+0.05(+0.40%)
Jul 24, 2014	12.38	12.53	12.36	12.45	12,503	-0.01(-0.08%)
Jul 23, 2014	12.52	12.53	12.46	12.46	6,684	+0.01(+0.08%)
Jul 22, 2014	12.51	12.51	12.42	12.45	4,125	+0.01(+0.08%)
Jul 21, 2014	12.41	12.53	12.41	12.44	3,524	+0.02(+0.16%)
Jul 18, 2014	12.55	12.55	12.42	12.42	3,910	-0.05(-0.40%)
Jul 17, 2014	12.58	12.58	12.40	12.47	10,816	-0.13(-1.03%)
Jul 16, 2014	12.48	12.60	12.40	12.60	20,091	+0.19(+1.53%)
Jul 15, 2014	12.60	12.60	12.41	12.41	10,916	-0.16(-1.27%)
Jul 14, 2014	12.53	12.58	12.44	12.57	14,729	+0.04(+0.32%)
Jul 11, 2014	12.38	12.61	12.38	12.53	19,278	+0.20(+1.62%)
Jul 10, 2014	12.50	12.51	12.33	12.33	7,482	-0.08(-0.64%)
Jul 09, 2014	12.69	12.71	12.35	12.41	17,396	-0.43(-3.35%)
Jul 08, 2014	12.63	12.84	12.42	12.84	13,631	+0.00(+0.00%)
Jul 07, 2014	12.43	12.84	12.32	12.84	8,281	+0.37(+2.97%)
Jul 03, 2014	12.64	12.47	12.47	12.47	7,800	-0.14(-1.11%)
Jul 02, 2014	12.58	12.61	12.58	12.61	7,903	+0.00(+0.00%)
Jul 01, 2014	12.75	12.78	12.59	12.61	16,837	-0.05(-0.39%)
Jun 30, 2014	12.69	12.71	12.66	12.66	6,590	-0.02(-0.16%)
Jun 27, 2014	12.70	12.77	12.66	12.68	9,889	-0.09(-0.70%)
Jun 26, 2014	12.67	12.77	12.65	12.77	6,825	+0.04(+0.31%)
Jun 25, 2014	12.74	12.74	12.70	12.73	3,091	+0.06(+0.47%)
Jun 24, 2014	12.68	12.68	12.56	12.67	11,571	+0.02(+0.16%)
Jun 23, 2014	12.60	12.65	12.54	12.65	4,295	+0.13(+1.04%)
Jun 20, 2014	12.49	12.59	12.49	12.52	5,948	-0.04(-0.32%)
Jun 19, 2014	12.63	12.65	12.56	12.56	6,831	+0.01(+0.11%)
Jun 18, 2014	12.60	12.60	12.54	12.55	3,512	+0.04(+0.29%)
Jun 17, 2014	12.68	12.68	12.51	12.51	10,556	-0.14(-1.11%)
Jun 16, 2014	12.53	12.65	12.53	12.65	3,529	+0.07(+0.55%)
Jun 13, 2014	12.65	12.65	12.56	12.58	9,806	-0.07(-0.55%)
Jun 12, 2014	12.57	12.67	12.57	12.65	4,502	+0.07(+0.56%)
Jun 11, 2014	12.57	12.59	12.53	12.58	4,664	+0.07(+0.56%)
Jun 10, 2014	12.51	12.55	12.51	12.51	2,567	+0.00(+0.00%)
Jun 06, 2014	12.58	12.60	12.51	12.51	5,656	-0.08(-0.64%)
Jun 05, 2014	12.62	12.64	12.53	12.59	7,044	+0.03(+0.24%)
Jun 04, 2014	12.66	12.66	12.53	12.56	13,937	-0.09(-0.71%)
Jun 03, 2014	12.72	12.72	12.60	12.65	4,533	-0.02(-0.16%)
Jun 02, 2014	12.73	12.73	12.65	12.67	11,664	-0.03(-0.24%)
May 30, 2014	12.85	12.85	12.56	12.70	20,767	-0.14(-1.09%)
May 29, 2014	12.77	12.84	12.76	12.84	4,222	+0.05(+0.39%)
May 28, 2014	12.82	12.85	12.74	12.79	7,581	-0.01(-0.06%)
May 27, 2014	12.79	12.80	12.74	12.80	6,090	+0.09(+0.69%)
May 23, 2014	12.85	12.71	12.71	12.71	16,400	-0.09(-0.70%)
May 22, 2014	12.84	12.84	12.80	12.80	8,666	+0.02(+0.16%)
May 21, 2014	12.84	12.85	12.77	12.78	16,255	-0.07(-0.54%)
May 20, 2014	12.76	12.85	12.76	12.85	20,809	+0.20(+1.58%)
May 19, 2014	12.72	12.81	12.63	12.65	13,348	-0.01(-0.08%)
May 16, 2014	12.75	12.75	12.66	12.66	11,837	+0.00(+0.00%)
May 15, 2014	12.77	12.77	12.66	12.66	6,493	-0.10(-0.78%)
May 14, 2014	12.84	12.84	12.76	12.76	3,746	-0.01(-0.08%)
May 13, 2014	12.85	12.85	12.74	12.77	20,641	-0.08(-0.62%)
May 12, 2014	12.74	12.85	12.72	12.85	2,529	+0.04(+0.31%)
May 09, 2014	12.81	12.81	12.72	12.81	5,065	+0.03(+0.23%)
May 08, 2014	12.74	12.78	12.65	12.78	2,522	-0.03(-0.23%)
May 07, 2014	13.40	13.40	12.78	12.81	7,885	-0.10(-0.77%)
May 06, 2014	12.80	12.91	12.75	12.91	5,620	+0.07(+0.55%)
May 05, 2014	12.86	12.87	12.76	12.84	7,152	+0.00(+0.00%)
May 02, 2014	12.88	12.88	12.65	12.84	9,825	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.