Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.88	13.25	12.87	13.13	7,339	+0.18(+1.39%)
Jul 28, 2011	13.25	13.25	12.93	12.95	5,336	-0.29(-2.19%)
Jul 27, 2011	13.22	13.24	13.10	13.24	5,336	-0.22(-1.63%)
Jul 26, 2011	13.67	13.67	13.46	13.46	10,620	-0.27(-1.97%)
Jul 22, 2011	13.62	13.73	13.73	13.73	2,000	+0.01(+0.07%)
Jul 21, 2011	13.80	13.80	13.60	13.72	2,509	-0.06(-0.44%)
Jul 20, 2011	13.78	13.78	13.78	13.78	199	+0.02(+0.15%)
Jul 19, 2011	13.76	13.77	13.75	13.76	1,299	+0.05(+0.36%)
Jul 18, 2011	13.74	13.74	13.71	13.71	843	+0.01(+0.07%)
Jul 15, 2011	13.57	13.87	13.57	13.70	3,465	+0.06(+0.44%)
Jul 14, 2011	13.67	13.67	13.64	13.64	670	+0.00(+0.00%)
Jul 13, 2011	13.61	13.65	13.61	13.64	1,646	-0.01(-0.07%)
Jul 12, 2011	13.72	13.95	13.65	13.65	22,353	-0.07(-0.51%)
Jul 11, 2011	13.75	13.85	13.72	13.72	1,400	+0.08(+0.59%)
Jul 08, 2011	13.64	13.64	13.64	13.64	525	-0.16(-1.16%)
Jul 07, 2011	13.68	13.95	13.68	13.80	8,600	+0.15(+1.10%)
Jul 06, 2011	13.69	13.81	13.59	13.65	2,900	+0.06(+0.44%)
Jul 05, 2011	13.57	13.65	13.54	13.59	2,800	-0.01(-0.07%)
Jul 01, 2011	13.58	13.77	13.58	13.60	5,297	+0.07(+0.52%)
Jun 30, 2011	13.48	13.53	13.48	13.53	999	+0.08(+0.59%)
Jun 29, 2011	13.44	13.45	13.44	13.45	1,276	+0.01(+0.07%)
Jun 28, 2011	13.61	13.61	13.44	13.44	2,800	-0.16(-1.18%)
Jun 27, 2011	13.45	13.60	13.44	13.60	4,348	+0.04(+0.29%)
Jun 24, 2011	13.59	13.59	13.56	13.56	900	+0.01(+0.07%)
Jun 23, 2011	13.55	13.55	13.55	13.55	269	+0.08(+0.59%)
Jun 22, 2011	13.42	13.53	13.34	13.47	2,200	+0.09(+0.67%)
Jun 21, 2011	13.38	13.38	13.38	13.38	200	+0.06(+0.45%)
Jun 20, 2011	13.35	13.36	13.32	13.32	5,296	+0.03(+0.23%)
Jun 17, 2011	13.25	13.30	13.25	13.29	1,767	+0.06(+0.45%)
Jun 16, 2011	13.16	13.23	13.07	13.23	3,222	+0.05(+0.34%)
Jun 14, 2011	13.18	13.18	13.18	13.18	0	+0.02(+0.19%)
Jun 13, 2011	13.18	13.18	13.08	13.16	1,815	-0.02(-0.15%)
Jun 10, 2011	13.24	13.24	13.14	13.18	4,041	-0.06(-0.45%)
Jun 09, 2011	13.25	13.25	13.24	13.24	1,608	-0.07(-0.53%)
Jun 08, 2011	13.33	13.33	13.02	13.31	6,586	-0.13(-0.97%)
Jun 07, 2011	13.57	13.57	13.42	13.44	756	-0.05(-0.37%)
Jun 06, 2011	13.46	13.49	13.43	13.49	5,542	+0.02(+0.15%)
Jun 03, 2011	13.45	13.47	13.37	13.47	4,839	+0.33(+2.48%)
May 24, 2011	13.14	13.16	13.10	13.14	3,416	+0.00(+0.03%)
May 23, 2011	13.24	13.24	12.96	13.14	20,984	-0.14(-1.05%)
May 20, 2011	13.25	13.31	13.25	13.28	4,437	+0.01(+0.08%)
May 19, 2011	13.33	13.34	13.26	13.27	4,225	-0.06(-0.45%)
May 18, 2011	13.22	13.34	13.21	13.33	2,380	+0.13(+0.98%)
May 17, 2011	13.18	13.20	13.18	13.20	1,359	+0.05(+0.37%)
May 16, 2011	13.18	13.18	13.10	13.15	2,249	+0.05(+0.39%)
May 13, 2011	13.14	13.15	13.10	13.10	4,076	+0.00(+0.00%)
May 12, 2011	13.01	13.10	13.01	13.10	8,700	+0.09(+0.69%)
May 11, 2011	12.97	13.01	12.97	13.01	1,400	+0.04(+0.31%)
May 10, 2011	12.96	12.97	12.88	12.97	4,144	+0.07(+0.54%)
May 09, 2011	12.92	12.92	12.88	12.90	1,900	-0.03(-0.23%)
May 06, 2011	12.87	12.93	12.81	12.93	3,962	+0.05(+0.39%)
May 05, 2011	12.80	12.88	12.70	12.88	5,096	+0.18(+1.42%)
May 04, 2011	12.75	12.84	12.70	12.70	10,401	-0.03(-0.24%)
May 03, 2011	12.78	12.84	12.68	12.73	8,127	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.