Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	13.34	13.34	13.11	13.14	25,901	-0.16(-1.20%)
Jul 30, 2014	13.37	13.37	13.29	13.30	5,082	-0.08(-0.60%)
Jul 29, 2014	13.40	13.40	13.29	13.38	10,539	-0.03(-0.23%)
Jul 28, 2014	13.44	13.44	13.43	13.41	34,509	-0.04(-0.29%)
Jul 25, 2014	13.44	13.45	13.44	13.45	1,250	+0.01(+0.07%)
Jul 24, 2014	13.46	13.46	13.44	13.44	1,730	-0.04(-0.30%)
Jul 23, 2014	13.49	13.49	13.48	13.48	2,029	+0.06(+0.45%)
Jul 22, 2014	13.41	13.47	13.41	13.42	3,331	-0.03(-0.22%)
Jul 21, 2014	13.39	13.45	13.39	13.45	6,525	+0.10(+0.75%)
Jul 18, 2014	13.36	13.36	13.35	13.35	2,398	-0.01(-0.07%)
Jul 17, 2014	13.31	13.36	13.30	13.36	962	+0.06(+0.45%)
Jul 16, 2014	13.30	13.31	13.29	13.30	5,251	+0.02(+0.15%)
Jul 15, 2014	13.27	13.31	13.27	13.28	10,800	+0.01(+0.08%)
Jul 14, 2014	13.23	13.27	13.21	13.27	1,894	+0.06(+0.45%)
Jul 11, 2014	13.24	13.28	13.20	13.21	14,640	-0.08(-0.60%)
Jul 10, 2014	13.26	13.29	13.26	13.29	3,791	+0.08(+0.58%)
Jul 09, 2014	13.21	13.21	13.21	13.21	327	-0.05(-0.35%)
Jul 08, 2014	13.25	13.26	13.24	13.26	6,702	+0.01(+0.07%)
Jul 07, 2014	13.36	13.40	13.20	13.25	36,076	-0.16(-1.19%)
Jul 03, 2014	13.36	13.41	13.41	13.41	6,100	+0.04(+0.30%)
Jul 02, 2014	13.59	13.59	13.37	13.37	2,302	-0.11(-0.82%)
Jul 01, 2014	13.49	13.59	13.48	13.48	6,169	-0.00(-0.00%)
Jun 30, 2014	13.50	13.50	13.48	13.48	350	-0.02(-0.15%)
Jun 27, 2014	13.50	13.50	13.50	13.50	200	+0.00(+0.00%)
Jun 26, 2014	13.50	13.50	13.48	13.50	3,087	+0.00(+0.00%)
Jun 25, 2014	13.49	13.52	13.49	13.50	8,750	+0.08(+0.60%)
Jun 24, 2014	13.49	13.50	13.42	13.42	5,002	+0.03(+0.22%)
Jun 23, 2014	13.48	13.48	13.35	13.39	7,064	-0.01(-0.07%)
Jun 20, 2014	13.45	13.45	13.35	13.40	2,114	+0.04(+0.30%)
Jun 19, 2014	13.41	13.41	13.36	13.36	3,001	-0.02(-0.15%)
Jun 18, 2014	13.42	13.42	13.35	13.38	7,853	+0.06(+0.45%)
Jun 17, 2014	13.38	13.38	13.30	13.32	1,971	-0.06(-0.45%)
Jun 16, 2014	13.40	13.42	13.37	13.38	2,145	-0.03(-0.22%)
Jun 13, 2014	13.35	13.41	13.33	13.41	18,002	-0.06(-0.45%)
Jun 12, 2014	13.43	13.47	13.43	13.47	1,274	+0.11(+0.82%)
Jun 11, 2014	13.37	13.37	13.35	13.36	1,866	-0.03(-0.22%)
Jun 10, 2014	13.39	13.42	13.35	13.39	6,374	-0.02(-0.15%)
Jun 06, 2014	13.43	13.43	13.41	13.41	1,360	-0.07(-0.52%)
Jun 05, 2014	13.46	13.48	13.46	13.48	678	+0.09(+0.67%)
Jun 04, 2014	13.43	13.43	13.39	13.39	961	-0.07(-0.52%)
Jun 03, 2014	13.43	13.53	13.43	13.46	6,019	-0.04(-0.30%)
Jun 02, 2014	13.50	13.51	13.50	13.50	6,500	+0.00(+0.00%)
May 29, 2014	13.50	13.50	13.50	13.50	0	-0.02(-0.16%)
May 28, 2014	13.52	13.52	13.52	13.52	1,065	+0.02(+0.16%)
May 27, 2014	13.54	13.54	13.50	13.50	5,235	-0.01(-0.07%)
May 23, 2014	13.51	13.51	13.51	13.51	1,400	-0.02(-0.15%)
May 22, 2014	13.49	13.53	13.46	13.53	9,501	+0.02(+0.15%)
May 21, 2014	13.50	13.51	13.50	13.51	2,900	-0.03(-0.22%)
May 20, 2014	13.62	13.62	13.54	13.54	3,080	-0.02(-0.15%)
May 19, 2014	13.67	13.67	13.56	13.56	2,637	-0.05(-0.37%)
May 16, 2014	13.67	13.68	13.61	13.61	6,458	-0.05(-0.37%)
May 15, 2014	13.61	13.66	13.60	13.66	2,706	+0.08(+0.59%)
May 14, 2014	13.60	13.63	13.58	13.58	9,486	+0.03(+0.22%)
May 13, 2014	13.50	13.57	13.50	13.55	14,147	+0.06(+0.44%)
May 12, 2014	13.67	13.67	13.49	13.49	2,829	-0.04(-0.30%)
May 09, 2014	13.60	13.60	13.50	13.53	3,300	+0.01(+0.06%)
May 08, 2014	13.49	13.58	13.49	13.52	7,101	+0.03(+0.24%)
May 07, 2014	13.46	13.55	13.46	13.49	8,953	+0.08(+0.59%)
May 06, 2014	13.46	13.46	13.41	13.41	3,332	-0.03(-0.22%)
May 05, 2014	13.41	13.48	13.38	13.44	9,390	-0.03(-0.22%)
May 02, 2014	13.47	13.47	13.43	13.47	2,650	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.