Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	11.72	11.78	11.72	11.75	4,352	+0.02(+0.17%)
Jul 30, 2018	11.80	11.80	11.72	11.73	16,823	-0.16(-1.35%)
Jul 27, 2018	11.45	12.07	11.45	11.89	29,000	+0.55(+4.84%)
Jul 26, 2018	11.42	11.42	11.34	11.34	1,205	-0.09(-0.78%)
Jul 25, 2018	11.41	11.44	11.41	11.43	1,801	+0.03(+0.26%)
Jul 24, 2018	11.37	11.40	11.35	11.40	3,938	+0.00(+0.00%)
Jul 23, 2018	11.40	11.40	11.39	11.40	1,192	+0.03(+0.26%)
Jul 20, 2018	11.37	11.37	11.37	11.37	1,543	-0.05(-0.44%)
Jul 19, 2018	11.39	11.47	11.37	11.42	3,376	+0.06(+0.50%)
Jul 18, 2018	11.35	11.36	11.35	11.36	2,162	-0.03(-0.23%)
Jul 17, 2018	11.38	11.39	11.38	11.39	571	+0.06(+0.56%)
Jul 16, 2018	11.31	11.33	11.31	11.33	1,315	-0.01(-0.11%)
Jul 13, 2018	11.34	11.34	11.34	11.34	427	-0.05(-0.44%)
Jul 12, 2018	11.32	11.39	11.32	11.39	2,457	+0.03(+0.30%)
Jul 11, 2018	11.36	11.36	11.36	11.36	626	-0.06(-0.51%)
Jul 10, 2018	11.31	11.49	11.31	11.41	19,156	+0.15(+1.37%)
Jul 09, 2018	11.22	11.26	11.22	11.26	600	-0.07(-0.62%)
Jul 06, 2018	11.36	11.36	11.33	11.33	786	+0.03(+0.27%)
Jul 05, 2018	11.34	11.35	11.30	11.30	6,588	+0.00(+0.00%)
Jul 03, 2018		11.30	11.30	11.30	0	+0.01(+0.09%)
Jul 02, 2018	11.25	11.35	11.25	11.29	7,158	-0.02(-0.18%)
Jun 29, 2018	11.31	11.31	11.31	11.31	268	+0.00(+0.00%)
Jun 28, 2018	11.31	11.31	11.31	11.31	289	+0.05(+0.44%)
Jun 27, 2018	11.20	11.33	11.20	11.26	7,290	-0.05(-0.44%)
Jun 26, 2018	11.29	11.31	11.29	11.31	4,056	+0.03(+0.27%)
Jun 25, 2018	11.25	11.28	11.24	11.28	4,406	-0.00(-0.03%)
Jun 22, 2018	11.31	11.33	11.25	11.28	1,793	+0.00(+0.03%)
Jun 20, 2018		11.28	11.28	11.28	0	-0.03(-0.29%)
Jun 19, 2018	11.31	11.31	11.31	11.31	182	+0.01(+0.11%)
Jun 18, 2018	11.31	11.32	11.28	11.30	1,095	+0.03(+0.27%)
Jun 14, 2018		11.27	11.27	11.27	100	+0.00(+0.00%)
Jun 13, 2018	11.28	11.30	11.27	11.27	1,020	-0.03(-0.24%)
Jun 12, 2018	11.30	11.30	11.30	11.30	223	-0.04(-0.36%)
Jun 11, 2018	11.31	11.34	11.29	11.34	2,832	-0.00(-0.03%)
Jun 08, 2018	11.33	11.34	11.33	11.34	2,150	-0.04(-0.35%)
Jun 06, 2018		11.38	11.38	11.38	5	-0.02(-0.16%)
Jun 05, 2018	11.41	11.43	11.38	11.40	2,764	-0.06(-0.52%)
Jun 04, 2018	11.46	11.46	11.43	11.46	1,691	+0.01(+0.05%)
Jun 01, 2018	11.46	11.46	11.45	11.45	4,171	-0.02(-0.16%)
May 31, 2018	11.44	11.47	11.42	11.47	857	+0.07(+0.61%)
May 30, 2018	11.42	11.43	11.40	11.40	1,937	+0.01(+0.12%)
May 29, 2018	11.33	11.43	11.33	11.39	2,972	-0.00(-0.03%)
May 25, 2018		11.39	11.39	11.39	0	+0.04(+0.35%)
May 24, 2018	11.38	11.38	11.33	11.35	2,380	-0.01(-0.08%)
May 23, 2018	11.40	11.40	11.36	11.36	1,125	+0.08(+0.72%)
May 22, 2018	11.27	11.28	11.26	11.28	2,190	-0.00(-0.02%)
May 21, 2018	11.23	11.28	11.23	11.28	3,932	+0.00(+0.00%)
May 18, 2018	11.34	11.34	11.27	11.28	2,780	-0.05(-0.44%)
May 17, 2018	11.33	11.33	11.33	11.33	443	+0.01(+0.09%)
May 16, 2018	11.27	11.35	11.27	11.32	700	+0.00(+0.00%)
May 15, 2018	11.32	11.32	11.31	11.32	606	-0.05(-0.45%)
May 14, 2018	11.38	11.45	11.33	11.37	8,477	-0.08(-0.69%)
May 10, 2018		11.45	11.45	11.45	7	-0.01(-0.09%)
May 09, 2018	11.42	11.46	11.42	11.46	801	-0.01(-0.09%)
May 08, 2018	11.40	11.47	11.40	11.47	5,437	+0.01(+0.09%)
May 07, 2018	11.45	11.46	11.41	11.46	3,206	+0.00(+0.00%)
May 04, 2018	11.39	11.46	11.39	11.46	2,985	+0.05(+0.45%)
May 03, 2018	11.34	11.41	11.34	11.41	3,170	-0.03(-0.28%)
May 02, 2018	11.40	11.44	11.40	11.44	2,388	+0.09(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.