Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.50	13.50	13.37	13.37	5,741	-0.22(-1.62%)
Jul 28, 2017	13.59	13.59	13.59	13.59	1,358	-0.15(-1.08%)
Jul 27, 2017	13.78	13.78	13.68	13.74	8,522	+0.20(+1.47%)
Jul 26, 2017	13.39	13.54	13.39	13.54	12,640	+0.23(+1.73%)
Jul 25, 2017	13.19	13.33	13.19	13.31	7,138	-0.38(-2.77%)
Jul 24, 2017	13.73	13.73	13.66	13.69	1,312	-0.13(-0.95%)
Jul 21, 2017	13.75	13.83	13.71	13.82	20,740	-0.02(-0.14%)
Jul 20, 2017	13.86	13.87	13.82	13.84	9,156	+0.14(+1.02%)
Jul 19, 2017	13.69	13.76	13.61	13.70	7,822	-0.03(-0.18%)
Jul 18, 2017	13.76	13.77	13.69	13.72	7,792	-0.14(-1.05%)
Jul 17, 2017	13.77	13.87	13.77	13.87	9,675	+0.13(+0.95%)
Jul 14, 2017	13.66	13.74	13.66	13.74	3,606	+0.09(+0.66%)
Jul 13, 2017	13.75	13.75	13.61	13.65	7,217	+0.04(+0.29%)
Jul 12, 2017	13.56	13.63	13.56	13.61	8,271	+0.49(+3.73%)
Jul 11, 2017	13.05	13.15	13.05	13.12	29,479	+0.07(+0.54%)
Jul 10, 2017	12.98	13.05	12.96	13.05	3,391	+0.00(+0.00%)
Jul 07, 2017	12.91	13.05	12.91	13.05	4,383	-0.03(-0.23%)
Jul 06, 2017	13.09	13.13	13.06	13.08	3,877	-0.13(-0.98%)
Jul 05, 2017	13.14	13.21	13.13	13.21	10,578	+0.14(+1.03%)
Jul 03, 2017	13.04	13.09	13.03	13.07	27,478	+0.07(+0.58%)
Jun 30, 2017	12.95	13.02	12.88	13.00	34,510	+0.12(+0.97%)
Jun 29, 2017	12.84	12.90	12.79	12.88	17,395	-0.37(-2.79%)
Jun 28, 2017	13.10	13.25	13.10	13.24	27,158	+0.18(+1.38%)
Jun 27, 2017	13.09	13.09	13.01	13.06	10,286	-0.09(-0.65%)
Jun 26, 2017	13.21	13.25	13.15	13.15	9,907	-0.01(-0.11%)
Jun 23, 2017	13.13	13.18	13.13	13.16	2,255	+0.03(+0.27%)
Jun 22, 2017	13.12	13.14	13.10	13.13	7,344	-0.18(-1.38%)
Jun 21, 2017	13.29	13.34	13.28	13.31	8,647	-0.13(-0.94%)
Jun 20, 2017	13.44	13.47	13.44	13.44	5,858	-0.19(-1.36%)
Jun 19, 2017	13.52	13.65	13.51	13.62	4,837	+0.32(+2.44%)
Jun 16, 2017	13.25	13.31	13.23	13.30	10,505	+0.43(+3.34%)
Jun 15, 2017	12.81	12.87	12.79	12.87	10,325	-0.25(-1.91%)
Jun 14, 2017	13.29	13.29	13.06	13.12	32,958	-0.11(-0.83%)
Jun 13, 2017	13.18	13.23	13.18	13.23	8,708	+0.11(+0.84%)
Jun 12, 2017	13.09	13.12	13.08	13.12	3,628	-0.12(-0.92%)
Jun 09, 2017	13.24	13.32	13.23	13.24	23,359	+0.31(+2.37%)
Jun 08, 2017	13.07	13.07	12.83	12.94	7,235	-0.10(-0.81%)
Jun 07, 2017	13.05	13.07	12.97	13.04	23,297	+0.01(+0.08%)
Jun 06, 2017	13.01	13.05	13.01	13.03	14,341	+0.11(+0.85%)
Jun 05, 2017	12.88	12.94	12.88	12.92	14,148	+0.03(+0.25%)
Jun 02, 2017	12.86	12.90	12.82	12.89	19,932	+0.13(+1.00%)
Jun 01, 2017	12.72	12.77	12.72	12.76	7,024	+0.08(+0.60%)
May 31, 2017	12.69	12.71	12.68	12.69	19,916	-0.15(-1.21%)
May 30, 2017	12.77	12.86	12.77	12.84	7,579	+0.01(+0.08%)
May 26, 2017	12.82	12.84	12.78	12.83	10,629	+0.02(+0.12%)
May 25, 2017	12.79	12.83	12.79	12.81	5,792	-0.02(-0.12%)
May 24, 2017	12.77	12.83	12.72	12.83	10,060	+0.19(+1.50%)
May 23, 2017	12.68	12.70	12.64	12.64	4,261	+0.10(+0.81%)
May 22, 2017	12.52	12.54	12.49	12.54	10,627	-0.02(-0.18%)
May 19, 2017	12.56	12.59	12.53	12.56	12,271	+0.15(+1.21%)
May 18, 2017	12.30	12.41	12.30	12.41	14,738	-0.22(-1.74%)
May 17, 2017	12.80	12.80	12.63	12.63	10,228	-0.25(-1.94%)
May 16, 2017	12.93	12.97	12.79	12.88	31,777	+0.23(+1.82%)
May 15, 2017	12.56	12.65	12.56	12.65	18,478	+0.13(+1.04%)
May 12, 2017	12.50	12.52	12.45	12.52	11,391	+0.07(+0.55%)
May 11, 2017	12.33	12.46	12.33	12.45	13,045	+0.05(+0.40%)
May 10, 2017	12.23	12.40	12.23	12.40	20,986	+0.31(+2.54%)
May 09, 2017	12.12	12.18	12.10	12.10	72,119	+0.08(+0.62%)
May 08, 2017	12.02	12.05	11.96	12.02	6,099	-0.20(-1.64%)
May 05, 2017	12.09	12.22	12.09	12.22	2,367	+0.24(+1.96%)
May 04, 2017	11.91	11.98	11.88	11.98	3,001	+0.13(+1.14%)
May 03, 2017	11.67	11.88	11.65	11.85	12,648	-0.15(-1.25%)
May 02, 2017	11.92	12.00	11.91	12.00	16,385	+0.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.