Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 13.68 | 13.83 | 13.53 | 13.55 | 15,692 | +0.12(+0.89%) |
Jun 11, 2024 | 13.31 | 13.51 | 13.27 | 13.43 | 33,759 | -0.30(-2.18%) |
Jun 10, 2024 | 13.62 | 13.78 | 13.58 | 13.73 | 5,889 | -0.09(-0.65%) |
Jun 07, 2024 | 13.71 | 13.89 | 13.71 | 13.82 | 9,790 | -0.22(-1.57%) |
Jun 06, 2024 | 14.03 | 14.07 | 13.95 | 14.04 | 15,690 | -0.20(-1.40%) |
Jun 05, 2024 | 14.26 | 14.49 | 14.15 | 14.24 | 16,031 | +0.08(+0.58%) |
Jun 04, 2024 | 14.21 | 14.21 | 14.08 | 14.16 | 7,950 | -0.46(-3.16%) |
Jun 03, 2024 | 14.53 | 14.66 | 14.53 | 14.62 | 4,773 | -0.05(-0.34%) |
May 31, 2024 | 14.60 | 14.72 | 14.50 | 14.67 | 25,843 | -0.01(-0.07%) |
May 30, 2024 | 14.59 | 14.88 | 14.59 | 14.68 | 15,145 | +0.26(+1.80%) |
May 29, 2024 | 14.49 | 14.71 | 14.24 | 14.42 | 7,170 | -0.54(-3.61%) |
May 28, 2024 | 14.95 | 15.23 | 14.90 | 14.96 | 6,141 | +0.35(+2.40%) |
May 24, 2024 | 14.59 | 14.85 | 14.52 | 14.61 | 9,109 | +0.17(+1.18%) |
May 23, 2024 | 14.62 | 14.65 | 14.44 | 14.44 | 16,361 | -0.29(-1.97%) |
May 22, 2024 | 14.83 | 14.83 | 14.63 | 14.73 | 7,272 | -0.26(-1.77%) |
May 21, 2024 | 14.92 | 15.16 | 14.92 | 14.99 | 8,177 | -0.04(-0.30%) |
May 20, 2024 | 14.99 | 15.12 | 14.98 | 15.04 | 7,796 | +0.10(+0.70%) |
May 17, 2024 | 14.89 | 15.00 | 14.79 | 14.94 | 4,762 | +0.07(+0.44%) |
May 16, 2024 | 14.80 | 14.99 | 14.78 | 14.87 | 42,048 | -0.05(-0.34%) |
May 15, 2024 | 14.97 | 15.29 | 14.79 | 14.92 | 8,057 | +0.24(+1.63%) |
May 14, 2024 | 14.61 | 14.91 | 14.61 | 14.68 | 10,603 | +0.31(+2.16%) |
May 13, 2024 | 14.32 | 14.39 | 14.09 | 14.37 | 27,199 | +0.25(+1.77%) |
May 10, 2024 | 14.05 | 14.31 | 14.05 | 14.12 | 11,677 | +0.07(+0.52%) |
May 09, 2024 | 13.96 | 14.23 | 13.88 | 14.05 | 39,198 | +0.14(+0.99%) |
May 08, 2024 | 13.99 | 14.02 | 13.86 | 13.91 | 33,088 | -0.07(-0.50%) |
May 07, 2024 | 13.93 | 14.20 | 13.93 | 13.98 | 27,804 | +0.08(+0.58%) |
May 06, 2024 | 13.77 | 14.00 | 13.77 | 13.90 | 25,495 | -0.05(-0.36%) |
May 03, 2024 | 13.86 | 14.00 | 13.86 | 13.95 | 14,605 | +0.06(+0.43%) |
May 02, 2024 | 13.84 | 13.98 | 13.68 | 13.89 | 20,607 | +0.30(+2.21%) |