Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2022				0.2915	0	-0.03(-8.76%)
Jul 15, 2022				0.3195	0	+0.07(+29.98%)
Jul 08, 2022				0.2458	0	-0.01(-5.28%)
Jul 06, 2022				0.2595	0	-0.02(-7.82%)
Jun 30, 2022				0.2815	0	+0.02(+8.69%)
Jun 28, 2022				0.2590	0	+0.02(+10.54%)
Jun 27, 2022	0.2343	0.2343	0.2343	0.2343	250	-0.02(-6.28%)
Jun 24, 2022	0.2500	0.2500	0.2500	0.2500	1,000	+0.02(+9.94%)
Jun 16, 2022				0.2274	5	-0.00(-0.66%)
Jun 15, 2022	0.2353	0.2600	0.2289	0.2289	2,075	-0.03(-13.20%)
Jun 09, 2022				0.2637	45	+0.00(+0.04%)
Jun 02, 2022				0.2636	0	+0.03(+10.66%)
May 24, 2022				0.2382	0	-0.02(-7.35%)
May 20, 2022				0.2571	0	-0.02(-6.00%)
May 19, 2022	0.2735	0.2735	0.2735	0.2735	163	-0.01(-5.10%)
May 10, 2022				0.2882	0	+0.00(+1.48%)
May 04, 2022				0.2840	0	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.