Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.4396 | 0.4784 | 0.4311 | 0.4500 | 334,572 | +0.02(+4.65%) |
Jul 29, 2021 | 0.3900 | 0.4480 | 0.3900 | 0.4300 | 138,310 | +0.02(+5.16%) |
Jul 28, 2021 | 0.3505 | 0.4345 | 0.3500 | 0.4089 | 204,541 | +0.04(+11.94%) |
Jul 27, 2021 | 0.3330 | 0.3900 | 0.3330 | 0.3653 | 24,092 | -0.01(-3.87%) |
Jul 26, 2021 | 0.3500 | 0.3889 | 0.3400 | 0.3800 | 130,491 | +0.03(+8.57%) |
Jul 23, 2021 | 0.3500 | 0.3780 | 0.3408 | 0.3500 | 101,095 | -0.00(-0.54%) |
Jul 22, 2021 | 0.3550 | 0.3631 | 0.3447 | 0.3519 | 71,607 | -0.00(-0.87%) |
Jul 21, 2021 | 0.3780 | 0.3780 | 0.3480 | 0.3550 | 153,319 | -0.00(-1.17%) |
Jul 20, 2021 | 0.3150 | 0.3733 | 0.3150 | 0.3592 | 227,878 | +0.02(+4.57%) |
Jul 19, 2021 | 0.3600 | 0.3821 | 0.3400 | 0.3435 | 305,310 | -0.04(-10.78%) |
Jul 16, 2021 | 0.3555 | 0.3896 | 0.3555 | 0.3850 | 179,678 | -0.00(-1.00%) |
Jul 15, 2021 | 0.4175 | 0.4175 | 0.3807 | 0.3889 | 308,187 | -0.03(-6.27%) |
Jul 14, 2021 | 0.4402 | 0.4837 | 0.4010 | 0.4149 | 259,700 | -0.04(-7.80%) |
Jul 13, 2021 | 0.4100 | 0.4738 | 0.4100 | 0.4500 | 259,827 | +0.03(+7.14%) |
Jul 12, 2021 | 0.4400 | 0.4845 | 0.4000 | 0.4200 | 553,778 | -0.04(-8.68%) |
Jul 09, 2021 | 0.4765 | 0.4900 | 0.4500 | 0.4599 | 283,169 | -0.02(-3.93%) |
Jul 08, 2021 | 0.4600 | 0.4999 | 0.4381 | 0.4787 | 263,627 | +0.02(+4.07%) |
Jul 07, 2021 | 0.4746 | 0.4900 | 0.4500 | 0.4600 | 171,532 | -0.02(-4.56%) |
Jul 06, 2021 | 0.5000 | 0.5225 | 0.4600 | 0.4820 | 265,854 | -0.03(-6.06%) |
Jul 02, 2021 | 0.5598 | 0.5598 | 0.5000 | 0.5131 | 81,343 | -0.01(-1.33%) |
Jul 01, 2021 | 0.5000 | 0.5649 | 0.5000 | 0.5200 | 225,752 | +0.01(+1.96%) |
Jun 30, 2021 | 0.5000 | 0.5581 | 0.5000 | 0.5100 | 43,697 | -0.02(-4.40%) |
Jun 29, 2021 | 0.5580 | 0.5780 | 0.5100 | 0.5335 | 239,475 | -0.03(-5.99%) |
Jun 28, 2021 | 0.5800 | 0.5800 | 0.5504 | 0.5675 | 121,636 | +0.02(+3.99%) |
Jun 25, 2021 | 0.5700 | 0.5797 | 0.5200 | 0.5457 | 109,511 | -0.01(-2.55%) |
Jun 24, 2021 | 0.5100 | 0.5825 | 0.5100 | 0.5600 | 87,218 | +0.03(+5.68%) |
Jun 23, 2021 | 0.5587 | 0.5587 | 0.5110 | 0.5299 | 118,288 | -0.01(-2.59%) |
Jun 22, 2021 | 0.5429 | 0.5550 | 0.5003 | 0.5440 | 200,455 | -0.01(-1.09%) |
Jun 21, 2021 | 0.5378 | 0.5768 | 0.5240 | 0.5500 | 333,601 | -0.00(-0.87%) |
Jun 18, 2021 | 0.6396 | 0.6400 | 0.5300 | 0.5548 | 421,191 | -0.07(-11.08%) |
Jun 17, 2021 | 0.6049 | 0.6350 | 0.6049 | 0.6239 | 170,109 | +0.01(+1.22%) |
Jun 16, 2021 | 0.6168 | 0.6370 | 0.6100 | 0.6164 | 300,371 | -0.00(-0.58%) |
Jun 15, 2021 | 0.5845 | 0.6400 | 0.5845 | 0.6200 | 410,379 | +0.03(+4.47%) |
Jun 14, 2021 | 0.5967 | 0.6011 | 0.5000 | 0.5935 | 729,692 | +0.03(+5.98%) |
Jun 11, 2021 | 0.5292 | 0.5760 | 0.5160 | 0.5600 | 1,037,000 | +0.08(+16.67%) |
Jun 10, 2021 | 0.4807 | 0.4807 | 0.4548 | 0.4800 | 98,612 | +0.00(+0.97%) |
Jun 09, 2021 | 0.4693 | 0.4819 | 0.4571 | 0.4754 | 145,883 | +0.01(+1.30%) |
Jun 08, 2021 | 0.4916 | 0.4916 | 0.4600 | 0.4693 | 72,858 | +0.00(+0.47%) |
Jun 07, 2021 | 0.4500 | 0.4800 | 0.4500 | 0.4671 | 226,869 | -0.01(-2.69%) |
Jun 04, 2021 | 0.4514 | 0.5091 | 0.4514 | 0.4800 | 131,798 | -0.02(-3.58%) |
Jun 03, 2021 | 0.4516 | 0.5161 | 0.4516 | 0.4978 | 155,117 | -0.00(-0.44%) |
Jun 02, 2021 | 0.5370 | 0.5370 | 0.4846 | 0.5000 | 261,920 | +0.00(+0.91%) |
Jun 01, 2021 | 0.5408 | 0.5408 | 0.4900 | 0.4955 | 149,049 | -0.01(-2.84%) |
May 28, 2021 | 0.4915 | 0.5150 | 0.4915 | 0.5100 | 108,117 | +0.01(+2.00%) |
May 27, 2021 | 0.5150 | 0.5200 | 0.4915 | 0.5000 | 104,233 | -0.01(-2.34%) |
May 26, 2021 | 0.5076 | 0.5150 | 0.4852 | 0.5120 | 199,950 | +0.01(+1.37%) |
May 25, 2021 | 0.4928 | 0.5309 | 0.4895 | 0.5051 | 83,839 | -0.03(-5.22%) |
May 24, 2021 | 0.4800 | 0.5800 | 0.4800 | 0.5329 | 76,706 | +0.05(+10.86%) |
May 21, 2021 | 0.5518 | 0.5536 | 0.4623 | 0.4807 | 376,349 | -0.05(-9.46%) |
May 20, 2021 | 0.5610 | 0.5628 | 0.5304 | 0.5309 | 90,797 | -0.02(-4.39%) |
May 19, 2021 | 0.5600 | 0.5810 | 0.5450 | 0.5553 | 142,229 | -0.03(-4.52%) |
May 18, 2021 | 0.6000 | 0.6000 | 0.5601 | 0.5816 | 226,600 | +0.01(+1.04%) |
May 17, 2021 | 0.6000 | 0.6100 | 0.5600 | 0.5756 | 334,821 | -0.00(-0.76%) |
May 14, 2021 | 0.5600 | 0.5959 | 0.5584 | 0.5800 | 227,041 | +0.02(+4.50%) |
May 13, 2021 | 0.5965 | 0.6191 | 0.5550 | 0.5550 | 331,938 | -0.03(-5.90%) |
May 12, 2021 | 0.6005 | 0.6127 | 0.5618 | 0.5898 | 355,004 | +0.00(+0.17%) |
May 11, 2021 | 0.5650 | 0.6100 | 0.5369 | 0.5888 | 295,295 | +0.03(+5.33%) |
May 10, 2021 | 0.5830 | 0.6121 | 0.5500 | 0.5590 | 375,268 | -0.03(-4.44%) |
May 07, 2021 | 0.5200 | 0.6225 | 0.5200 | 0.5850 | 169,692 | +0.05(+10.38%) |
May 06, 2021 | 0.6091 | 0.6155 | 0.5200 | 0.5300 | 476,042 | -0.07(-12.19%) |
May 05, 2021 | 0.6717 | 0.6717 | 0.5705 | 0.6036 | 314,976 | -0.03(-4.19%) |
May 04, 2021 | 0.6750 | 0.6880 | 0.6089 | 0.6300 | 410,621 | -0.04(-5.97%) |