Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.2825 | 0.3000 | 0.2650 | 0.2930 | 46,630 | +0.00(+0.45%) |
Jul 29, 2021 | 0.2906 | 0.3007 | 0.2848 | 0.2917 | 86,645 | -0.01(-2.70%) |
Jul 28, 2021 | 0.2930 | 0.2999 | 0.2860 | 0.2998 | 111,035 | +0.01(+4.64%) |
Jul 27, 2021 | 0.2985 | 0.3190 | 0.2812 | 0.2865 | 80,718 | -0.02(-5.60%) |
Jul 26, 2021 | 0.3300 | 0.3300 | 0.3000 | 0.3035 | 37,908 | -0.00(-0.65%) |
Jul 23, 2021 | 0.3100 | 0.3145 | 0.3001 | 0.3055 | 71,452 | -0.01(-1.77%) |
Jul 22, 2021 | 0.3025 | 0.3200 | 0.3025 | 0.3110 | 183,411 | +0.00(+0.32%) |
Jul 21, 2021 | 0.3000 | 0.3133 | 0.3000 | 0.3100 | 73,795 | +0.01(+1.91%) |
Jul 20, 2021 | 0.2950 | 0.3042 | 0.2950 | 0.3042 | 59,685 | +0.00(+0.80%) |
Jul 19, 2021 | 0.3100 | 0.3100 | 0.2974 | 0.3018 | 150,289 | +0.00(+0.23%) |
Jul 16, 2021 | 0.3100 | 0.3200 | 0.3010 | 0.3011 | 122,865 | -0.01(-4.41%) |
Jul 15, 2021 | 0.3177 | 0.3200 | 0.3088 | 0.3150 | 105,433 | -0.01(-2.17%) |
Jul 14, 2021 | 0.3115 | 0.3285 | 0.3115 | 0.3220 | 125,363 | -0.00(-1.11%) |
Jul 13, 2021 | 0.3300 | 0.3300 | 0.3167 | 0.3256 | 133,477 | -0.00(-1.30%) |
Jul 12, 2021 | 0.3180 | 0.3500 | 0.3180 | 0.3299 | 215,059 | +0.00(+0.89%) |
Jul 09, 2021 | 0.3200 | 0.3297 | 0.3200 | 0.3270 | 104,122 | +0.00(+0.89%) |
Jul 08, 2021 | 0.3131 | 0.3286 | 0.3120 | 0.3241 | 26,973 | +0.01(+2.01%) |
Jul 07, 2021 | 0.3214 | 0.3300 | 0.3177 | 0.3177 | 133,796 | -0.01(-2.70%) |
Jul 06, 2021 | 0.3285 | 0.3489 | 0.3200 | 0.3265 | 128,726 | -0.01(-4.20%) |
Jul 02, 2021 | 0.3296 | 0.3428 | 0.3230 | 0.3408 | 113,065 | +0.02(+4.73%) |
Jul 01, 2021 | 0.3154 | 0.3436 | 0.3154 | 0.3254 | 85,732 | -0.00(-0.03%) |
Jun 30, 2021 | 0.3255 | 0.3319 | 0.3201 | 0.3255 | 156,305 | -0.01(-1.72%) |
Jun 29, 2021 | 0.3400 | 0.3500 | 0.3309 | 0.3312 | 167,321 | -0.02(-5.05%) |
Jun 28, 2021 | 0.3400 | 0.3720 | 0.3400 | 0.3488 | 141,211 | -0.01(-1.75%) |
Jun 25, 2021 | 0.3650 | 0.3650 | 0.3498 | 0.3550 | 88,070 | +0.01(+1.43%) |
Jun 24, 2021 | 0.3400 | 0.3500 | 0.3309 | 0.3500 | 138,976 | +0.03(+7.86%) |
Jun 23, 2021 | 0.3480 | 0.3480 | 0.3215 | 0.3245 | 77,372 | -0.00(-0.25%) |
Jun 22, 2021 | 0.3275 | 0.3400 | 0.3120 | 0.3253 | 110,453 | +0.00(+0.09%) |
Jun 21, 2021 | 0.3333 | 0.3399 | 0.3207 | 0.3250 | 97,382 | -0.00(-1.28%) |
Jun 18, 2021 | 0.3300 | 0.3406 | 0.3283 | 0.3292 | 116,861 | -0.01(-3.23%) |
Jun 17, 2021 | 0.3500 | 0.3500 | 0.3360 | 0.3402 | 168,941 | -0.01(-2.16%) |
Jun 16, 2021 | 0.3453 | 0.3630 | 0.3351 | 0.3477 | 141,674 | +0.00(+0.78%) |
Jun 15, 2021 | 0.3458 | 0.3570 | 0.3417 | 0.3450 | 355,205 | -0.01(-2.71%) |
Jun 14, 2021 | 0.3665 | 0.3665 | 0.3500 | 0.3546 | 72,390 | -0.00(-0.08%) |
Jun 11, 2021 | 0.3581 | 0.3650 | 0.3459 | 0.3549 | 150,802 | -0.00(-0.36%) |
Jun 10, 2021 | 0.3600 | 0.3830 | 0.3550 | 0.3562 | 28,884 | +0.00(+0.62%) |
Jun 09, 2021 | 0.3760 | 0.3760 | 0.3500 | 0.3540 | 486,666 | -0.01(-2.43%) |
Jun 08, 2021 | 0.3685 | 0.3970 | 0.3590 | 0.3628 | 87,136 | -0.00(-1.14%) |
Jun 07, 2021 | 0.3516 | 0.3694 | 0.3516 | 0.3670 | 117,073 | +0.01(+1.49%) |
Jun 04, 2021 | 0.3800 | 0.3800 | 0.3557 | 0.3616 | 148,242 | -0.01(-1.74%) |
Jun 03, 2021 | 0.3495 | 0.3761 | 0.3490 | 0.3680 | 134,393 | +0.01(+1.83%) |
Jun 02, 2021 | 0.3290 | 0.3760 | 0.3290 | 0.3614 | 76,658 | +0.00(+0.92%) |
Jun 01, 2021 | 0.3800 | 0.3850 | 0.3475 | 0.3581 | 174,592 | -0.02(-5.01%) |
May 28, 2021 | 0.3419 | 0.3851 | 0.3393 | 0.3770 | 560,812 | +0.03(+8.71%) |
May 27, 2021 | 0.3500 | 0.3538 | 0.3430 | 0.3468 | 116,499 | -0.01(-2.39%) |
May 26, 2021 | 0.3521 | 0.3562 | 0.3400 | 0.3553 | 92,584 | +0.01(+1.51%) |
May 25, 2021 | 0.3450 | 0.3570 | 0.3252 | 0.3500 | 180,085 | +0.01(+1.45%) |
May 24, 2021 | 0.3200 | 0.3660 | 0.2860 | 0.3450 | 183,976 | +0.02(+5.57%) |
May 21, 2021 | 0.3200 | 0.3285 | 0.3200 | 0.3268 | 109,580 | +0.00(+0.18%) |
May 20, 2021 | 0.3272 | 0.3332 | 0.3200 | 0.3262 | 132,562 | -0.00(-0.34%) |
May 19, 2021 | 0.3200 | 0.3394 | 0.3200 | 0.3273 | 73,725 | -0.00(-0.37%) |
May 18, 2021 | 0.3250 | 0.3340 | 0.3200 | 0.3285 | 117,351 | +0.00(+1.08%) |
May 17, 2021 | 0.3200 | 0.3398 | 0.3200 | 0.3250 | 250,123 | -0.01(-2.96%) |
May 14, 2021 | 0.3300 | 0.3439 | 0.3222 | 0.3349 | 223,575 | +0.00(+0.84%) |
May 13, 2021 | 0.3500 | 0.3980 | 0.3200 | 0.3321 | 804,434 | -0.01(-3.12%) |
May 12, 2021 | 0.3400 | 0.3795 | 0.3400 | 0.3428 | 387,767 | -0.03(-7.35%) |
May 11, 2021 | 0.3610 | 0.3900 | 0.3284 | 0.3700 | 1,218,824 | -0.05(-11.16%) |
May 10, 2021 | 0.4300 | 0.4580 | 0.4124 | 0.4165 | 127,074 | -0.04(-8.28%) |
May 07, 2021 | 0.4225 | 0.4570 | 0.4225 | 0.4541 | 171,780 | +0.01(+3.20%) |
May 06, 2021 | 0.4400 | 0.4500 | 0.4070 | 0.4400 | 120,031 | +0.00(+0.00%) |
May 05, 2021 | 0.4097 | 0.4405 | 0.3950 | 0.4400 | 76,736 | +0.03(+6.05%) |
May 04, 2021 | 0.4000 | 0.4261 | 0.4000 | 0.4149 | 136,678 | -0.01(-1.87%) |