Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 1.130 | 1.210 | 1.020 | 1.180 | 246,311 | -0.07(-5.60%) |
Jul 30, 2015 | 1.280 | 1.446 | 1.200 | 1.250 | 152,402 | -0.21(-14.38%) |
Jul 29, 2015 | 1.350 | 1.470 | 1.310 | 1.460 | 139,869 | +0.11(+8.15%) |
Jul 28, 2015 | 1.420 | 1.440 | 1.220 | 1.350 | 261,590 | -0.01(-0.74%) |
Jul 27, 2015 | 1.590 | 1.700 | 1.360 | 1.360 | 148,192 | -0.19(-12.26%) |
Jul 24, 2015 | 1.440 | 1.570 | 1.440 | 1.550 | 92,496 | +0.10(+6.90%) |
Jul 23, 2015 | 1.430 | 1.500 | 1.430 | 1.450 | 83,178 | -0.07(-4.61%) |
Jul 22, 2015 | 1.570 | 1.645 | 1.460 | 1.520 | 85,935 | -0.11(-6.75%) |
Jul 21, 2015 | 1.760 | 1.880 | 1.530 | 1.630 | 309,105 | -0.08(-4.68%) |
Jul 20, 2015 | 1.700 | 1.740 | 1.590 | 1.710 | 82,572 | +0.02(+1.18%) |
Jul 17, 2015 | 1.690 | 1.760 | 1.590 | 1.690 | 247,657 | +0.09(+5.62%) |
Jul 16, 2015 | 1.410 | 1.720 | 1.310 | 1.600 | 467,899 | +0.14(+9.59%) |
Jul 15, 2015 | 1.620 | 1.750 | 1.400 | 1.460 | 458,718 | -0.20(-12.05%) |
Jul 14, 2015 | 1.860 | 1.860 | 1.520 | 1.660 | 557,029 | -0.17(-9.29%) |
Jul 13, 2015 | 2.000 | 2.090 | 1.830 | 1.830 | 268,958 | -0.00(-0.16%) |
Jul 10, 2015 | 1.930 | 1.970 | 1.820 | 1.833 | 329,260 | -0.09(-4.53%) |
Jul 09, 2015 | 1.940 | 2.100 | 1.850 | 1.920 | 347,749 | -0.04(-2.04%) |
Jul 08, 2015 | 2.240 | 2.240 | 1.900 | 1.960 | 438,780 | -0.27(-12.11%) |
Jul 07, 2015 | 2.340 | 2.349 | 2.070 | 2.230 | 272,932 | -0.13(-5.51%) |
Jul 06, 2015 | 2.380 | 2.380 | 2.245 | 2.360 | 216,464 | -0.01(-0.42%) |
Jul 02, 2015 | 2.300 | 2.370 | 2.370 | 2.370 | 136,000 | +0.06(+2.60%) |
Jul 01, 2015 | 2.240 | 2.390 | 2.170 | 2.310 | 201,353 | +0.07(+3.12%) |
Jun 30, 2015 | 2.140 | 2.260 | 2.140 | 2.240 | 140,549 | +0.10(+4.67%) |
Jun 29, 2015 | 2.210 | 2.210 | 2.050 | 2.140 | 151,059 | -0.10(-4.46%) |
Jun 26, 2015 | 2.320 | 2.320 | 2.210 | 2.240 | 98,726 | -0.08(-3.45%) |
Jun 25, 2015 | 2.160 | 2.350 | 2.130 | 2.320 | 312,357 | +0.14(+6.42%) |
Jun 24, 2015 | 2.150 | 2.200 | 1.980 | 2.180 | 184,006 | -0.02(-0.91%) |
Jun 23, 2015 | 2.200 | 2.200 | 2.040 | 2.200 | 261,683 | +0.01(+0.46%) |
Jun 22, 2015 | 2.100 | 2.400 | 2.040 | 2.190 | 527,317 | +0.17(+8.42%) |
Jun 19, 2015 | 1.950 | 2.020 | 1.880 | 2.020 | 506,466 | +0.12(+6.32%) |
Jun 18, 2015 | 1.870 | 1.930 | 1.680 | 1.900 | 376,589 | +0.12(+6.74%) |
Jun 17, 2015 | 1.750 | 1.840 | 1.700 | 1.780 | 371,439 | +0.03(+1.71%) |
Jun 16, 2015 | 1.830 | 1.850 | 1.730 | 1.750 | 78,155 | -0.04(-2.23%) |
Jun 15, 2015 | 1.740 | 1.880 | 1.740 | 1.790 | 163,374 | +0.01(+0.56%) |
Jun 12, 2015 | 1.570 | 1.780 | 1.550 | 1.780 | 316,022 | +0.21(+13.38%) |
Jun 11, 2015 | 1.800 | 1.832 | 1.160 | 1.570 | 940,664 | -0.22(-12.29%) |
Jun 10, 2015 | 2.050 | 2.080 | 1.720 | 1.790 | 637,206 | -0.18(-9.15%) |
Jun 09, 2015 | 1.810 | 2.072 | 1.770 | 1.970 | 557,297 | +0.12(+6.49%) |
Jun 08, 2015 | 2.000 | 2.000 | 1.760 | 1.850 | 381,513 | +0.01(+0.54%) |
Jun 05, 2015 | 1.740 | 1.950 | 1.670 | 1.840 | 1,091,526 | +0.11(+6.36%) |
Jun 04, 2015 | 1.790 | 1.820 | 1.600 | 1.730 | 816,243 | -0.04(-2.26%) |
Jun 03, 2015 | 1.650 | 2.300 | 1.610 | 1.770 | 3,738,136 | +0.13(+7.93%) |
Jun 02, 2015 | 1.080 | 1.950 | 1.055 | 1.640 | 1,672,184 | +0.54(+49.09%) |
Jun 01, 2015 | 1.060 | 1.240 | 1.010 | 1.100 | 333,100 | +0.03(+2.81%) |
May 29, 2015 | 0.8602 | 1.070 | 0.8602 | 1.070 | 653,978 | +0.22(+25.87%) |
May 28, 2015 | 0.8500 | 0.8900 | 0.7802 | 0.8500 | 172,063 | +0.03(+3.66%) |
May 27, 2015 | 0.7528 | 0.8397 | 0.7400 | 0.8200 | 226,125 | +0.05(+6.49%) |
May 26, 2015 | 0.7600 | 0.7700 | 0.7510 | 0.7700 | 124,655 | +0.02(+2.49%) |
May 22, 2015 | 0.8000 | 0.7513 | 0.7513 | 0.7513 | 211,000 | -0.06(-7.82%) |
May 21, 2015 | 0.8700 | 0.8715 | 0.8010 | 0.8150 | 157,605 | -0.05(-5.23%) |
May 20, 2015 | 0.8800 | 0.9100 | 0.8500 | 0.8600 | 79,843 | -0.04(-4.44%) |
May 19, 2015 | 0.9000 | 0.9299 | 0.8400 | 0.9000 | 207,902 | +0.00(+0.00%) |
May 18, 2015 | 0.9000 | 0.9460 | 0.8700 | 0.9000 | 153,413 | -0.04(-3.75%) |
May 15, 2015 | 0.9400 | 0.9400 | 0.8600 | 0.9351 | 225,827 | +0.08(+8.72%) |
May 14, 2015 | 0.9500 | 0.9500 | 0.7500 | 0.8601 | 211,198 | +0.06(+6.98%) |
May 13, 2015 | 0.9900 | 1.100 | 0.8022 | 0.8040 | 867,796 | -0.17(-17.11%) |
May 12, 2015 | 0.8300 | 1.150 | 0.8300 | 0.9700 | 1,446,616 | +0.16(+19.75%) |
May 11, 2015 | 0.7200 | 1.010 | 0.7001 | 0.8100 | 1,565,091 | +0.11(+15.70%) |
May 08, 2015 | 0.4899 | 0.7500 | 0.4800 | 0.7001 | 1,179,071 | +0.25(+55.58%) |
May 07, 2015 | 0.4600 | 0.4900 | 0.4300 | 0.4500 | 60,400 | -0.02(-3.23%) |
May 06, 2015 | 0.4300 | 0.4800 | 0.4000 | 0.4650 | 154,358 | +0.04(+8.14%) |
May 05, 2015 | 0.4400 | 0.4900 | 0.3810 | 0.4300 | 148,017 | -0.01(-2.25%) |
May 04, 2015 | 0.4900 | 0.5194 | 0.4003 | 0.4399 | 180,856 | -0.02(-4.62%) |