Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 21.39 | 21.39 | 21.39 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 21.15 | 21.39 | 21.15 | 21.39 | 105 | -0.11(-0.53%) |
Jul 29, 2020 | 21.50 | 21.50 | 21.50 | 14 | +0.00(+0.00%) | |
Jul 28, 2020 | 21.54 | 21.54 | 21.50 | 21.50 | 102 | -0.11(-0.51%) |
Jul 27, 2020 | 21.39 | 21.62 | 21.39 | 21.62 | 311 | +0.45(+2.10%) |
Jul 24, 2020 | 21.17 | 21.17 | 21.17 | 1 | +0.00(+0.00%) | |
Jul 23, 2020 | 21.17 | 21.17 | 21.17 | 5 | +0.00(+0.00%) | |
Jul 22, 2020 | 21.17 | 21.17 | 21.17 | 5 | +0.00(+0.00%) | |
Jul 21, 2020 | 21.25 | 21.25 | 21.16 | 21.17 | 1,053 | +0.55(+2.69%) |
Jul 20, 2020 | 20.62 | 20.62 | 20.62 | 5 | +0.00(+0.00%) | |
Jul 17, 2020 | 20.42 | 20.62 | 20.42 | 20.62 | 904 | +0.70(+3.52%) |
Jul 16, 2020 | 19.91 | 19.91 | 19.91 | 0 | +0.00(+0.00%) | |
Jul 15, 2020 | 19.91 | 19.91 | 19.91 | 11 | +0.00(+0.00%) | |
Jul 14, 2020 | 19.91 | 19.91 | 19.91 | 0 | +0.00(+0.00%) | |
Jul 13, 2020 | 20.23 | 20.37 | 19.91 | 19.91 | 2,568 | +0.03(+0.13%) |
Jul 10, 2020 | 19.89 | 19.89 | 19.89 | 3 | +0.00(+0.00%) | |
Jul 09, 2020 | 19.89 | 19.89 | 19.89 | 19.89 | 261 | -0.31(-1.52%) |
Jul 08, 2020 | 20.20 | 20.20 | 20.20 | 2 | +0.00(+0.00%) | |
Jul 07, 2020 | 20.20 | 20.20 | 20.20 | 7 | +0.00(+0.00%) | |
Jul 06, 2020 | 20.32 | 20.32 | 20.20 | 20.20 | 103 | -0.07(-0.32%) |
Jul 02, 2020 | 20.23 | 20.36 | 20.23 | 20.26 | 1,004 | +0.24(+1.19%) |
Jul 01, 2020 | 19.81 | 20.02 | 19.81 | 20.02 | 2,022 | +0.57(+2.92%) |
Jun 30, 2020 | 19.45 | 19.45 | 19.45 | 8 | +0.00(+0.00%) | |
Jun 29, 2020 | 19.45 | 19.45 | 19.45 | 19.45 | 537 | +0.28(+1.47%) |
Jun 26, 2020 | 19.23 | 19.23 | 19.17 | 19.17 | 301 | -0.29(-1.50%) |
Jun 25, 2020 | 19.46 | 19.46 | 19.46 | 98 | +0.07(+0.37%) | |
Jun 24, 2020 | 19.39 | 19.39 | 19.39 | 19.39 | 412 | -0.47(-2.35%) |
Jun 23, 2020 | 19.86 | 19.86 | 19.86 | 0 | +0.00(+0.00%) | |
Jun 22, 2020 | 19.86 | 19.86 | 19.86 | 19.86 | 297 | +0.22(+1.10%) |
Jun 19, 2020 | 19.64 | 19.64 | 19.64 | 0 | +0.00(+0.00%) | |
Jun 18, 2020 | 19.64 | 19.64 | 19.64 | 0 | +0.00(+0.00%) | |
Jun 17, 2020 | 19.67 | 19.69 | 19.63 | 19.64 | 2,400 | -0.06(-0.32%) |
Jun 16, 2020 | 19.81 | 19.81 | 19.71 | 19.71 | 101 | +0.20(+1.00%) |
Jun 15, 2020 | 19.09 | 19.51 | 19.09 | 19.51 | 880 | +0.33(+1.69%) |
Jun 12, 2020 | 18.90 | 19.19 | 18.90 | 19.19 | 100 | +0.13(+0.69%) |
Jun 11, 2020 | 19.18 | 19.48 | 19.06 | 19.06 | 1,349 | -1.15(-5.68%) |
Jun 10, 2020 | 20.25 | 20.36 | 20.20 | 20.20 | 1,079 | -0.32(-1.54%) |
Jun 09, 2020 | 20.51 | 20.52 | 20.47 | 20.52 | 2,152 | -0.37(-1.78%) |
Jun 08, 2020 | 20.67 | 20.89 | 20.67 | 20.89 | 1,542 | +0.46(+2.24%) |
Jun 05, 2020 | 20.39 | 20.43 | 20.38 | 20.43 | 403 | +0.66(+3.36%) |
Jun 04, 2020 | 19.80 | 19.80 | 19.77 | 19.77 | 258 | +0.33(+1.68%) |
Jun 03, 2020 | 19.44 | 19.44 | 19.44 | 1 | +0.00(+0.00%) | |
Jun 02, 2020 | 19.39 | 19.44 | 19.39 | 19.44 | 444 | +0.53(+2.78%) |
Jun 01, 2020 | 18.92 | 18.92 | 18.92 | 96 | +0.00(+0.00%) | |
May 29, 2020 | 18.92 | 18.92 | 18.92 | 2 | +0.00(+0.00%) | |
May 28, 2020 | 18.92 | 18.92 | 18.92 | 187 | +0.00(+0.00%) | |
May 27, 2020 | 18.83 | 18.92 | 18.83 | 18.92 | 6,732 | +0.48(+2.59%) |
May 26, 2020 | 18.44 | 18.44 | 18.44 | 161 | +0.00(+0.00%) | |
May 22, 2020 | 18.44 | 18.44 | 18.44 | 35 | +0.00(+0.00%) | |
May 21, 2020 | 18.40 | 18.44 | 18.40 | 18.44 | 1,531 | +0.30(+1.64%) |
May 20, 2020 | 18.14 | 18.14 | 18.14 | 0 | +0.00(+0.00%) | |
May 19, 2020 | 18.21 | 18.21 | 18.14 | 18.14 | 1,193 | +0.06(+0.33%) |
May 18, 2020 | 18.00 | 18.09 | 17.95 | 18.08 | 3,350 | +0.78(+4.50%) |
May 15, 2020 | 17.30 | 17.30 | 17.30 | 40 | +0.00(+0.00%) | |
May 14, 2020 | 17.01 | 17.30 | 16.88 | 17.30 | 416 | -0.90(-4.95%) |
May 13, 2020 | 18.21 | 18.21 | 18.21 | 1 | +0.00(+0.00%) | |
May 12, 2020 | 18.21 | 18.21 | 18.21 | 10 | +0.00(+0.00%) | |
May 11, 2020 | 18.14 | 18.21 | 18.04 | 18.21 | 635 | -0.09(-0.50%) |
May 08, 2020 | 18.28 | 18.30 | 18.28 | 18.30 | 302 | +0.67(+3.80%) |
May 07, 2020 | 17.63 | 17.63 | 17.63 | 0 | +0.00(+0.00%) | |
May 06, 2020 | 17.63 | 17.63 | 17.63 | 1 | +0.00(+0.00%) | |
May 05, 2020 | 17.63 | 17.63 | 17.63 | 25 | +0.00(+0.00%) | |
May 04, 2020 | 17.45 | 17.63 | 17.45 | 17.63 | 325 | -0.63(-3.46%) |