Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	51.71	51.84	50.53	50.90	1,173,837	-0.89(-1.73%)
Jul 30, 2019	54.13	55.71	51.37	51.79	2,309,640	-0.39(-0.74%)
Jul 29, 2019	51.77	52.44	51.33	52.18	1,993,451	+0.66(+1.29%)
Jul 26, 2019	51.11	51.89	50.64	51.52	1,409,173	+1.35(+2.70%)
Jul 25, 2019	50.20	50.50	49.67	50.16	1,043,415	+0.17(+0.33%)
Jul 24, 2019	50.20	50.67	49.78	50.00	821,360	-0.26(-0.51%)
Jul 23, 2019	50.38	50.69	49.92	50.26	1,306,818	+0.06(+0.11%)
Jul 22, 2019	49.70	50.25	49.55	50.20	841,962	+0.41(+0.81%)
Jul 19, 2019	50.05	50.31	49.75	49.79	688,799	-0.33(-0.66%)
Jul 18, 2019	50.00	50.34	49.55	50.13	583,220	+0.12(+0.24%)
Jul 17, 2019	49.00	50.34	48.74	50.01	1,198,476	+0.95(+1.93%)
Jul 16, 2019	48.74	49.53	48.45	49.06	1,745,554	+0.31(+0.64%)
Jul 15, 2019	49.10	49.44	48.68	48.74	1,087,248	-0.60(-1.21%)
Jul 12, 2019	48.99	49.60	48.94	49.34	696,394	+0.45(+0.92%)
Jul 11, 2019	49.21	49.21	48.45	48.89	568,325	-0.27(-0.54%)
Jul 10, 2019	49.72	49.77	48.38	49.16	510,276	-0.58(-1.17%)
Jul 09, 2019	49.66	49.90	49.23	49.74	358,397	+1.35(+2.80%)
Jul 08, 2019	50.18	50.53	48.38	48.38	606,250	-1.89(-3.76%)
Jul 05, 2019	49.29	50.47	49.16	50.27	666,121	+0.73(+1.47%)
Jul 03, 2019	48.50	49.57	48.38	49.55	677,731	+1.09(+2.24%)
Jul 02, 2019	48.89	49.02	48.25	48.46	1,274,002	-0.51(-1.04%)
Jul 01, 2019	49.60	50.01	48.49	48.96	846,981	-0.50(-1.01%)
Jun 28, 2019	50.03	50.12	49.11	49.46	1,610,778	-0.69(-1.38%)
Jun 27, 2019	49.08	50.17	48.99	50.15	810,764	+1.26(+2.58%)
Jun 26, 2019	48.94	49.11	48.41	48.89	1,013,695	-0.05(-0.09%)
Jun 25, 2019	48.40	49.23	48.03	48.94	1,014,903	+0.76(+1.57%)
Jun 24, 2019	48.53	48.93	47.99	48.18	750,188	-0.09(-0.19%)
Jun 21, 2019	48.62	49.25	47.48	48.27	1,694,220	-0.58(-1.19%)
Jun 20, 2019	48.26	49.06	47.24	48.85	1,195,618	+0.48(+0.99%)
Jun 19, 2019	49.11	49.35	47.87	48.38	1,572,290	-0.78(-1.59%)
Jun 18, 2019	49.52	50.26	49.08	49.16	657,973	-0.12(-0.24%)
Jun 17, 2019	49.94	50.12	49.08	49.28	1,481,655	-0.65(-1.31%)
Jun 14, 2019	49.98	50.81	49.92	49.93	705,075	+0.06(+0.11%)
Jun 13, 2019	49.58	50.18	49.43	49.88	926,164	+0.30(+0.61%)
Jun 12, 2019	50.08	50.49	49.26	49.57	1,159,703	-0.50(-0.99%)
Jun 11, 2019	51.05	51.32	49.93	50.07	868,183	-0.66(-1.31%)
Jun 10, 2019	51.05	51.65	50.38	50.73	885,176	-0.12(-0.23%)
Jun 07, 2019	51.36	51.91	50.74	50.85	784,085	-0.28(-0.56%)
Jun 06, 2019	50.12	51.47	50.03	51.14	817,991	+1.11(+2.22%)
Jun 05, 2019	51.28	51.35	49.81	50.03	1,003,797	-1.17(-2.29%)
Jun 04, 2019	50.73	51.99	50.62	51.20	1,527,846	+1.70(+3.44%)
Jun 03, 2019	47.05	49.50	46.98	49.50	2,012,224	+2.51(+5.35%)
May 31, 2019	47.65	47.65	46.60	46.99	1,320,301	-0.99(-2.06%)
May 30, 2019	47.85	48.53	47.58	47.98	901,473	+0.28(+0.60%)
May 29, 2019	48.60	48.70	47.43	47.69	971,978	-1.11(-2.27%)
May 28, 2019	49.00	49.59	48.69	48.80	910,757	-0.03(-0.06%)
May 24, 2019	48.83	49.40	48.69	48.83	844,198	+0.23(+0.47%)
May 23, 2019	49.27	49.30	47.03	48.60	1,647,849	-1.88(-3.72%)
May 22, 2019	51.33	51.33	49.85	50.48	775,252	-0.93(-1.82%)
May 21, 2019	51.31	52.25	51.25	51.41	863,023	+0.10(+0.20%)
May 20, 2019	49.87	51.51	49.87	51.31	1,301,302	+1.21(+2.42%)
May 17, 2019	48.77	50.54	48.68	50.10	1,469,874	+1.73(+3.58%)
May 16, 2019	49.45	49.73	48.17	48.37	1,301,419	-0.96(-1.95%)
May 15, 2019	49.86	50.21	49.28	49.33	886,800	-0.82(-1.64%)
May 14, 2019	50.34	50.75	49.96	50.16	677,319	-0.22(-0.44%)
May 13, 2019	50.97	51.29	50.07	50.38	1,568,677	+0.05(+0.09%)
May 10, 2019	50.04	50.53	49.73	50.33	713,281	+0.23(+0.46%)
May 09, 2019	49.45	50.33	49.19	50.10	769,253	+0.22(+0.44%)
May 08, 2019	50.59	51.02	49.78	49.88	883,461	-0.84(-1.66%)
May 07, 2019	50.43	51.31	50.43	50.73	1,234,853	+0.39(+0.78%)
May 06, 2019	49.61	50.99	49.50	50.33	1,336,477	+0.17(+0.35%)
May 03, 2019	48.86	50.24	48.69	50.16	1,355,103	+1.46(+2.99%)
May 02, 2019	48.27	49.35	48.21	48.70	1,732,634	+0.69(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.