Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	88.00	88.80	85.94	86.56	2,663,516	-6.07(-6.55%)
Jul 29, 2021	93.23	94.72	92.60	92.63	1,149,347	-0.17(-0.18%)
Jul 28, 2021	95.53	95.89	91.99	92.80	816,326	-3.08(-3.21%)
Jul 27, 2021	95.59	95.95	93.33	95.88	918,702	+0.32(+0.33%)
Jul 26, 2021	92.60	95.98	92.14	95.56	1,155,998	+3.43(+3.72%)
Jul 23, 2021	91.39	92.52	90.36	92.13	965,619	+1.57(+1.73%)
Jul 22, 2021	90.09	91.03	89.29	90.56	983,357	+0.26(+0.29%)
Jul 21, 2021	89.40	92.29	88.69	90.30	926,696	+1.47(+1.65%)
Jul 20, 2021	84.28	89.11	83.67	88.83	883,725	+4.79(+5.70%)
Jul 19, 2021	86.83	86.99	83.36	84.04	1,159,030	-4.58(-5.17%)
Jul 16, 2021	89.73	90.64	88.50	88.63	738,526	-0.18(-0.20%)
Jul 15, 2021	90.31	90.61	87.64	88.80	639,170	-1.72(-1.90%)
Jul 14, 2021	91.78	92.93	90.37	90.52	383,249	-0.79(-0.86%)
Jul 13, 2021	91.89	92.18	90.93	91.31	386,626	-0.89(-0.97%)
Jul 12, 2021	90.68	92.38	90.36	92.20	472,244	+1.52(+1.68%)
Jul 09, 2021	88.48	90.76	88.34	90.68	656,020	+3.04(+3.47%)
Jul 08, 2021	88.58	89.15	87.33	87.64	550,334	-1.79(-2.01%)
Jul 07, 2021	89.36	90.46	88.34	89.43	731,646	-0.34(-0.38%)
Jul 06, 2021	90.09	90.28	88.36	89.77	824,199	-0.24(-0.27%)
Jul 02, 2021	91.70	91.70	89.97	90.02	531,343	-1.28(-1.40%)
Jul 01, 2021	90.89	91.71	90.42	91.29	556,100	+0.95(+1.05%)
Jun 30, 2021	88.82	90.63	88.81	90.35	694,854	+1.47(+1.65%)
Jun 29, 2021	89.00	89.15	87.92	88.88	694,206	-0.26(-0.30%)
Jun 28, 2021	91.73	92.04	88.42	89.14	712,301	-2.57(-2.81%)
Jun 25, 2021	89.41	92.42	88.99	91.72	1,567,823	+2.50(+2.80%)
Jun 24, 2021	88.34	89.38	87.20	89.22	1,172,236	+1.46(+1.66%)
Jun 23, 2021	87.16	88.36	86.93	87.76	834,065	+0.56(+0.65%)
Jun 22, 2021	86.67	87.65	84.91	87.20	871,435	+1.07(+1.24%)
Jun 21, 2021	85.53	86.72	85.07	86.13	1,041,060	+1.14(+1.34%)
Jun 18, 2021	84.94	85.87	84.25	84.99	1,503,338	-1.00(-1.17%)
Jun 17, 2021	88.92	89.31	84.61	86.00	1,700,775	-2.84(-3.19%)
Jun 16, 2021	90.26	90.28	88.38	88.83	877,585	-1.00(-1.11%)
Jun 15, 2021	91.71	91.83	89.65	89.83	740,679	-1.68(-1.84%)
Jun 14, 2021	92.57	93.02	90.66	91.51	486,420	-1.11(-1.20%)
Jun 11, 2021	93.18	93.86	92.22	92.62	529,859	+0.07(+0.07%)
Jun 10, 2021	93.89	93.99	90.95	92.55	698,253	-1.36(-1.45%)
Jun 09, 2021	95.54	95.90	93.71	93.91	690,164	-1.70(-1.78%)
Jun 08, 2021	93.33	96.54	92.97	95.61	1,012,836	+2.93(+3.16%)
Jun 07, 2021	91.74	93.63	91.71	92.68	979,637	+0.91(+0.99%)
Jun 04, 2021	90.80	91.89	89.83	91.77	820,990	+1.44(+1.59%)
Jun 03, 2021	89.69	90.96	87.42	90.34	1,528,561	-0.04(-0.04%)
Jun 02, 2021	92.00	92.01	89.95	90.37	1,356,166	-1.67(-1.82%)
Jun 01, 2021	94.84	95.09	91.35	92.04	1,065,921	-2.54(-2.68%)
May 28, 2021	93.60	95.12	92.05	94.58	1,390,725	+1.55(+1.67%)
May 27, 2021	94.46	94.46	92.55	93.03	1,224,587	-0.75(-0.80%)
May 26, 2021	91.85	94.04	91.52	93.78	558,455	+2.46(+2.69%)
May 25, 2021	93.16	93.89	91.13	91.32	535,371	-1.71(-1.84%)
May 24, 2021	91.92	93.54	91.06	93.03	924,441	+2.34(+2.58%)
May 21, 2021	91.54	92.98	90.39	90.69	948,062	-0.46(-0.50%)
May 20, 2021	92.01	92.95	90.86	91.15	1,401,621	-1.26(-1.36%)
May 19, 2021	90.81	92.44	89.45	92.41	657,086	+0.29(+0.32%)
May 18, 2021	93.73	93.73	91.63	92.12	957,612	-1.11(-1.19%)
May 17, 2021	94.71	95.10	91.24	93.23	872,045	+1.05(+1.14%)
May 14, 2021	90.80	92.69	90.73	92.18	922,302	+1.64(+1.81%)
May 13, 2021	89.40	91.25	88.77	90.54	715,778	+1.41(+1.58%)
May 12, 2021	93.05	93.53	88.89	89.13	789,208	-4.44(-4.75%)
May 11, 2021	93.17	94.41	91.39	93.57	1,067,116	-1.37(-1.44%)
May 10, 2021	97.29	97.77	94.90	94.94	858,162	-2.93(-2.99%)
May 07, 2021	96.74	98.62	95.93	97.87	575,674	+1.23(+1.27%)
May 06, 2021	98.18	98.99	94.53	96.64	1,313,908	-1.35(-1.38%)
May 05, 2021	100.26	100.26	96.85	97.99	790,212	-2.05(-2.05%)
May 04, 2021	100.28	101.95	98.77	100.05	1,018,700	-0.42(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.