Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	58.00	58.28	58.00	58.15	162,518	-0.01(-0.02%)
Jul 29, 2021	58.07	58.27	57.97	58.16	233,739	+0.33(+0.57%)
Jul 28, 2021	57.96	58.00	57.71	57.83	251,947	-0.15(-0.26%)
Jul 27, 2021	57.98	57.98	57.70	57.98	266,530	-0.13(-0.23%)
Jul 26, 2021	58.02	58.17	57.91	58.11	317,330	-0.00(-0.01%)
Jul 23, 2021	57.80	58.16	57.75	58.12	234,746	+0.46(+0.81%)
Jul 22, 2021	57.62	57.70	57.50	57.65	161,454	+0.02(+0.03%)
Jul 21, 2021	57.50	57.66	57.48	57.64	529,339	+0.32(+0.56%)
Jul 20, 2021	56.79	57.49	56.71	57.31	282,273	+0.64(+1.14%)
Jul 19, 2021	56.86	56.98	56.29	56.67	3,656,895	-0.69(-1.21%)
Jul 16, 2021	57.81	57.81	57.35	57.36	180,808	-0.27(-0.48%)
Jul 15, 2021	57.48	57.64	57.41	57.64	267,428	-0.04(-0.07%)
Jul 14, 2021	57.56	57.74	57.48	57.67	217,307	+0.31(+0.55%)
Jul 13, 2021	57.47	57.61	57.34	57.36	193,812	-0.13(-0.23%)
Jul 12, 2021	57.37	57.54	57.33	57.49	386,385	+0.09(+0.15%)
Jul 09, 2021	57.10	57.46	57.10	57.41	221,479	+0.56(+0.98%)
Jul 08, 2021	56.71	57.00	56.54	56.85	180,783	-0.45(-0.79%)
Jul 07, 2021	56.91	57.35	56.91	57.30	329,384	+0.40(+0.70%)
Jul 06, 2021	57.11	57.15	56.57	56.91	273,772	-0.28(-0.50%)
Jul 02, 2021	56.92	57.27	56.90	57.19	141,845	+0.40(+0.70%)
Jul 01, 2021	56.62	56.83	56.60	56.79	198,782	+0.25(+0.44%)
Jun 30, 2021	56.35	56.61	56.30	56.55	392,825	+0.19(+0.34%)
Jun 29, 2021	56.40	56.49	56.29	56.36	255,577	+0.02(+0.03%)
Jun 28, 2021	56.35	56.38	56.21	56.34	212,299	+0.06(+0.10%)
Jun 25, 2021	56.04	56.33	56.04	56.28	298,757	+0.24(+0.42%)
Jun 24, 2021	55.91	56.04	55.82	56.04	157,610	+0.44(+0.79%)
Jun 23, 2021	55.99	56.00	55.60	55.60	229,197	-0.39(-0.69%)
Jun 22, 2021	55.81	56.04	55.67	55.99	273,418	+0.22(+0.39%)
Jun 21, 2021	55.24	55.79	55.20	55.77	228,147	+0.82(+1.50%)
Jun 18, 2021	55.37	55.40	54.92	54.95	238,713	-0.80(-1.44%)
Jun 17, 2021	55.78	55.92	55.43	55.75	227,453	-0.14(-0.25%)
Jun 16, 2021	56.38	56.38	55.69	55.90	390,824	-0.47(-0.84%)
Jun 15, 2021	56.49	56.49	56.23	56.37	176,204	-0.02(-0.03%)
Jun 14, 2021	56.45	56.46	56.07	56.39	303,865	-0.04(-0.07%)
Jun 11, 2021	56.57	56.58	56.22	56.43	995,524	-0.07(-0.12%)
Jun 10, 2021	56.41	56.62	56.27	56.49	190,533	+0.28(+0.50%)
Jun 09, 2021	56.32	56.42	56.20	56.21	198,825	-0.05(-0.08%)
Jun 08, 2021	56.54	56.54	56.02	56.26	230,619	-0.10(-0.18%)
Jun 07, 2021	56.53	56.53	56.25	56.36	197,473	-0.13(-0.23%)
Jun 04, 2021	56.31	56.50	56.29	56.49	189,189	+0.41(+0.72%)
Jun 03, 2021	55.79	56.14	55.67	56.09	308,545	-0.01(-0.02%)
Jun 02, 2021	56.03	56.26	55.91	56.09	1,177,058	+0.12(+0.22%)
Jun 01, 2021	56.49	56.49	55.91	55.97	344,538	-0.23(-0.40%)
May 28, 2021	56.24	56.29	56.12	56.20	312,515	+0.13(+0.24%)
May 27, 2021	56.23	56.37	56.05	56.07	275,565	+0.01(+0.02%)
May 26, 2021	56.17	56.18	55.97	56.06	177,601	-0.03(-0.05%)
May 25, 2021	56.32	56.35	56.01	56.09	170,828	-0.24(-0.42%)
May 24, 2021	56.33	56.46	56.17	56.32	182,343	+0.33(+0.59%)
May 21, 2021	56.17	56.36	55.90	55.99	157,935	+0.05(+0.08%)
May 20, 2021	55.55	56.17	55.55	55.94	181,518	+0.47(+0.85%)
May 19, 2021	55.16	55.53	54.82	55.47	287,010	-0.19(-0.34%)
May 18, 2021	56.14	56.14	55.66	55.66	231,324	-0.44(-0.79%)
May 17, 2021	56.25	56.32	55.98	56.10	241,861	-0.25(-0.44%)
May 14, 2021	56.13	56.47	55.99	56.35	189,543	+0.50(+0.90%)
May 13, 2021	55.07	56.09	55.05	55.85	312,357	+0.82(+1.49%)
May 12, 2021	55.62	55.80	54.96	55.03	268,793	-0.95(-1.70%)
May 11, 2021	56.22	56.25	55.71	55.98	341,632	-0.64(-1.13%)
May 10, 2021	56.84	57.16	56.58	56.62	267,785	-0.10(-0.18%)
May 07, 2021	56.37	56.76	56.30	56.73	320,522	+0.39(+0.69%)
May 06, 2021	55.79	56.34	55.77	56.34	253,292	+0.55(+0.98%)
May 05, 2021	55.87	55.99	55.64	55.79	266,442	+0.10(+0.18%)
May 04, 2021	55.55	55.69	55.34	55.69	298,424	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.