Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 11.38 | 11.99 | 10.78 | 10.79 | 44,380 | -0.43(-3.83%) |
Jun 10, 2024 | 11.09 | 11.79 | 10.70 | 11.22 | 64,617 | +0.13(+1.17%) |
Jun 07, 2024 | 11.01 | 11.50 | 11.01 | 11.09 | 33,980 | +0.33(+3.07%) |
Jun 06, 2024 | 10.80 | 11.06 | 10.56 | 10.76 | 30,685 | -0.08(-0.74%) |
Jun 05, 2024 | 11.00 | 11.11 | 10.43 | 10.84 | 48,951 | -0.04(-0.37%) |
Jun 04, 2024 | 10.63 | 11.22 | 10.62 | 10.88 | 58,875 | +0.18(+1.68%) |
Jun 03, 2024 | 10.78 | 12.18 | 10.50 | 10.70 | 73,315 | -0.66(-5.81%) |
May 31, 2024 | 10.56 | 12.45 | 10.56 | 11.36 | 178,489 | +0.95(+9.13%) |
May 30, 2024 | 9.940 | 10.59 | 9.855 | 10.41 | 63,026 | +0.46(+4.62%) |
May 29, 2024 | 10.39 | 13.28 | 9.675 | 9.950 | 124,069 | -0.20(-1.97%) |
May 28, 2024 | 11.98 | 12.31 | 10.01 | 10.15 | 100,320 | -1.84(-15.35%) |
May 24, 2024 | 12.45 | 12.61 | 10.91 | 11.99 | 109,439 | -0.62(-4.92%) |
May 23, 2024 | 13.67 | 13.78 | 12.61 | 12.61 | 35,746 | -0.93(-6.87%) |
May 22, 2024 | 12.85 | 13.95 | 12.85 | 13.54 | 27,396 | +0.44(+3.36%) |
May 21, 2024 | 14.21 | 14.21 | 12.83 | 13.10 | 68,233 | -1.33(-9.22%) |
May 20, 2024 | 14.32 | 15.17 | 14.27 | 14.43 | 38,860 | +0.19(+1.33%) |
May 17, 2024 | 15.18 | 15.18 | 13.71 | 14.24 | 63,073 | -1.05(-6.87%) |
May 16, 2024 | 15.45 | 15.91 | 15.17 | 15.29 | 38,055 | -0.34(-2.18%) |
May 15, 2024 | 15.75 | 15.95 | 15.48 | 15.63 | 57,104 | -0.14(-0.89%) |
May 14, 2024 | 15.85 | 15.99 | 15.22 | 15.77 | 48,058 | +0.02(+0.13%) |
May 13, 2024 | 14.78 | 15.88 | 14.52 | 15.75 | 51,566 | +0.93(+6.28%) |
May 10, 2024 | 15.66 | 15.66 | 14.71 | 14.82 | 38,283 | -0.41(-2.69%) |
May 09, 2024 | 15.40 | 15.69 | 15.23 | 15.23 | 45,150 | -0.46(-2.93%) |
May 08, 2024 | 14.90 | 15.84 | 14.52 | 15.69 | 43,339 | +0.87(+5.87%) |
May 07, 2024 | 14.86 | 15.13 | 14.67 | 14.82 | 48,255 | +0.00(+0.00%) |
May 06, 2024 | 15.19 | 15.19 | 14.81 | 14.82 | 41,662 | -0.32(-2.11%) |
May 03, 2024 | 14.00 | 15.15 | 14.00 | 15.14 | 36,533 | +1.04(+7.38%) |
May 02, 2024 | 14.00 | 15.72 | 13.80 | 14.10 | 90,458 | +0.24(+1.73%) |