Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 3.150 | 4.000 | 3.100 | 3.220 | 429,457 | +0.22(+7.15%) |
Jul 30, 2024 | 3.080 | 3.090 | 3.000 | 3.005 | 22,142 | -0.08(-2.75%) |
Jul 29, 2024 | 3.170 | 3.274 | 3.010 | 3.090 | 27,524 | -0.09(-2.83%) |
Jul 26, 2024 | 3.420 | 3.475 | 3.180 | 3.180 | 35,182 | -0.24(-7.02%) |
Jul 25, 2024 | 3.420 | 3.600 | 3.400 | 3.420 | 25,451 | +0.00(+0.00%) |
Jul 24, 2024 | 3.800 | 3.920 | 3.420 | 3.420 | 123,157 | -0.45(-11.63%) |
Jul 23, 2024 | 3.880 | 4.270 | 3.830 | 3.870 | 37,441 | -0.12(-3.01%) |
Jul 22, 2024 | 4.130 | 4.210 | 3.945 | 3.990 | 46,121 | -0.18(-4.32%) |
Jul 19, 2024 | 4.310 | 4.340 | 4.010 | 4.170 | 25,711 | -0.13(-3.02%) |
Jul 18, 2024 | 4.950 | 5.010 | 4.230 | 4.300 | 39,192 | -0.60(-12.24%) |
Jul 17, 2024 | 4.940 | 5.110 | 4.900 | 4.900 | 29,687 | -0.04(-0.83%) |
Jul 16, 2024 | 4.900 | 5.310 | 4.900 | 4.941 | 55,877 | -0.04(-0.78%) |
Jul 15, 2024 | 4.940 | 5.100 | 4.800 | 4.980 | 26,777 | +0.18(+3.75%) |
Jul 12, 2024 | 4.310 | 5.690 | 4.310 | 4.800 | 121,949 | +0.53(+12.41%) |
Jul 11, 2024 | 4.090 | 4.450 | 4.090 | 4.270 | 15,386 | +0.15(+3.64%) |
Jul 10, 2024 | 4.190 | 4.200 | 4.100 | 4.120 | 26,912 | -0.08(-1.93%) |
Jul 09, 2024 | 4.400 | 4.420 | 4.200 | 4.201 | 32,049 | -0.21(-4.74%) |
Jul 08, 2024 | 4.350 | 4.530 | 4.330 | 4.410 | 31,322 | -0.00(-0.00%) |
Jul 05, 2024 | 4.500 | 4.550 | 4.277 | 4.410 | 35,264 | +0.07(+1.61%) |
Jul 03, 2024 | 4.350 | 4.490 | 4.300 | 4.340 | 7,413 | -0.04(-0.91%) |
Jul 02, 2024 | 4.455 | 4.520 | 4.360 | 4.380 | 11,147 | -0.07(-1.57%) |
Jul 01, 2024 | 5.220 | 5.220 | 4.410 | 4.450 | 51,277 | -0.44(-9.00%) |
Jun 28, 2024 | 4.250 | 5.300 | 4.250 | 4.890 | 70,332 | +0.64(+15.06%) |
Jun 27, 2024 | 4.500 | 4.520 | 4.200 | 4.250 | 49,955 | -0.24(-5.35%) |
Jun 26, 2024 | 4.540 | 4.590 | 4.455 | 4.490 | 44,416 | -0.06(-1.32%) |
Jun 25, 2024 | 4.610 | 4.670 | 4.500 | 4.550 | 17,745 | -0.09(-1.94%) |
Jun 24, 2024 | 5.000 | 5.030 | 4.500 | 4.640 | 59,855 | -0.16(-3.34%) |
Jun 21, 2024 | 5.600 | 5.740 | 4.800 | 4.800 | 27,837 | -0.75(-13.44%) |
Jun 20, 2024 | 5.400 | 5.830 | 5.400 | 5.545 | 17,766 | +0.15(+2.71%) |
Jun 18, 2024 | 5.800 | 5.810 | 5.320 | 5.399 | 33,378 | -0.44(-7.56%) |
Jun 17, 2024 | 6.000 | 6.200 | 5.750 | 5.840 | 46,115 | -0.36(-5.81%) |
Jun 14, 2024 | 6.000 | 6.600 | 5.785 | 6.200 | 154,080 | +0.14(+2.31%) |
Jun 13, 2024 | 5.870 | 6.270 | 5.650 | 6.060 | 20,500 | +0.26(+4.48%) |
Jun 12, 2024 | 5.600 | 5.800 | 5.600 | 5.800 | 11,764 | +0.36(+6.62%) |
Jun 11, 2024 | 5.500 | 5.520 | 5.430 | 5.440 | 15,363 | -0.14(-2.43%) |
Jun 10, 2024 | 5.670 | 5.700 | 5.470 | 5.575 | 25,456 | -0.03(-0.61%) |
Jun 07, 2024 | 5.795 | 6.020 | 5.450 | 5.610 | 103,963 | -0.08(-1.41%) |
Jun 06, 2024 | 5.620 | 5.860 | 5.550 | 5.690 | 31,611 | +0.19(+3.45%) |
Jun 05, 2024 | 5.980 | 6.460 | 5.500 | 5.500 | 90,821 | -0.56(-9.24%) |
Jun 04, 2024 | 5.990 | 6.330 | 5.650 | 6.060 | 87,593 | +0.08(+1.34%) |
Jun 03, 2024 | 5.910 | 5.990 | 5.740 | 5.980 | 22,301 | +0.07(+1.18%) |
May 31, 2024 | 6.000 | 6.000 | 5.760 | 5.910 | 33,624 | +0.15(+2.60%) |
May 30, 2024 | 6.000 | 6.000 | 5.750 | 5.760 | 38,885 | -0.21(-3.52%) |
May 29, 2024 | 5.700 | 6.040 | 5.700 | 5.970 | 36,251 | +0.31(+5.48%) |
May 28, 2024 | 6.350 | 6.363 | 5.650 | 5.660 | 49,651 | -0.47(-7.67%) |
May 24, 2024 | 6.200 | 6.270 | 5.880 | 6.130 | 20,616 | -0.00(-0.08%) |
May 23, 2024 | 6.580 | 6.860 | 5.850 | 6.135 | 72,184 | -0.23(-3.54%) |
May 22, 2024 | 6.460 | 7.200 | 6.190 | 6.360 | 138,794 | -0.08(-1.24%) |
May 21, 2024 | 6.500 | 6.500 | 6.190 | 6.440 | 16,441 | +0.26(+4.12%) |
May 20, 2024 | 6.250 | 6.490 | 6.110 | 6.185 | 21,344 | +0.13(+2.23%) |
May 17, 2024 | 6.420 | 6.420 | 5.860 | 6.050 | 33,283 | -0.06(-0.98%) |
May 16, 2024 | 6.010 | 6.350 | 6.000 | 6.110 | 46,576 | +0.04(+0.66%) |
May 15, 2024 | 6.910 | 6.910 | 6.000 | 6.070 | 85,865 | -0.38(-5.89%) |
May 14, 2024 | 7.000 | 7.050 | 6.450 | 6.450 | 41,176 | -0.68(-9.54%) |
May 13, 2024 | 7.350 | 7.500 | 6.950 | 7.130 | 32,350 | -0.07(-1.00%) |
May 10, 2024 | 7.200 | 7.235 | 7.060 | 7.202 | 8,713 | -0.25(-3.33%) |
May 09, 2024 | 7.360 | 7.490 | 7.060 | 7.450 | 20,835 | -0.05(-0.67%) |
May 08, 2024 | 7.325 | 7.510 | 6.976 | 7.500 | 38,451 | +0.41(+5.78%) |
May 07, 2024 | 7.500 | 7.500 | 7.000 | 7.090 | 48,417 | -0.35(-4.70%) |
May 06, 2024 | 7.200 | 7.450 | 6.950 | 7.440 | 26,278 | +0.21(+2.90%) |
May 03, 2024 | 7.000 | 7.350 | 7.000 | 7.230 | 15,806 | -0.00(-0.06%) |
May 02, 2024 | 6.810 | 7.280 | 6.810 | 7.235 | 10,287 | +0.35(+5.01%) |