Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 25.78 | 25.78 | 25.47 | 25.64 | 25,708 | -0.17(-0.66%) |
Jun 12, 2024 | 26.05 | 26.17 | 25.67 | 25.81 | 76,543 | +0.41(+1.62%) |
Jun 11, 2024 | 25.22 | 25.48 | 25.21 | 25.40 | 53,258 | -0.36(-1.40%) |
Jun 10, 2024 | 25.89 | 25.89 | 25.58 | 25.76 | 24,853 | -0.32(-1.23%) |
Jun 07, 2024 | 25.87 | 26.17 | 25.87 | 26.08 | 12,884 | +0.07(+0.26%) |
Jun 06, 2024 | 26.09 | 26.14 | 25.89 | 26.01 | 19,729 | -0.06(-0.23%) |
Jun 05, 2024 | 26.14 | 26.14 | 25.94 | 26.07 | 24,870 | +0.04(+0.17%) |
Jun 04, 2024 | 26.13 | 26.13 | 25.96 | 26.03 | 39,340 | -0.37(-1.40%) |
Jun 03, 2024 | 26.84 | 26.84 | 26.17 | 26.40 | 26,373 | -0.35(-1.30%) |
May 31, 2024 | 26.46 | 26.76 | 26.37 | 26.75 | 7,426 | +0.42(+1.59%) |
May 30, 2024 | 26.25 | 26.38 | 26.11 | 26.33 | 34,738 | +0.26(+0.98%) |
May 29, 2024 | 26.10 | 26.11 | 25.89 | 26.07 | 31,332 | -0.43(-1.63%) |
May 28, 2024 | 26.84 | 26.84 | 26.45 | 26.51 | 32,412 | -0.28(-1.06%) |
May 24, 2024 | 26.61 | 26.80 | 26.61 | 26.79 | 22,590 | +0.27(+1.03%) |
May 23, 2024 | 27.12 | 27.12 | 26.41 | 26.51 | 28,767 | -0.55(-2.03%) |
May 22, 2024 | 27.27 | 27.36 | 26.99 | 27.06 | 14,805 | -0.33(-1.19%) |
May 21, 2024 | 27.29 | 27.39 | 27.24 | 27.39 | 4,492 | +0.29(+1.07%) |
May 20, 2024 | 27.51 | 27.55 | 27.10 | 27.10 | 9,028 | -0.44(-1.59%) |
May 17, 2024 | 27.56 | 27.59 | 27.52 | 27.54 | 8,608 | +0.06(+0.23%) |
May 16, 2024 | 27.52 | 27.62 | 27.47 | 27.47 | 20,428 | -0.13(-0.46%) |
May 15, 2024 | 27.67 | 27.80 | 27.43 | 27.60 | 25,820 | +0.15(+0.54%) |
May 14, 2024 | 27.34 | 27.45 | 27.34 | 27.45 | 32,612 | +0.30(+1.11%) |
May 13, 2024 | 27.29 | 27.39 | 27.15 | 27.15 | 9,311 | -0.10(-0.38%) |
May 10, 2024 | 27.19 | 27.29 | 27.19 | 27.25 | 33,857 | +0.10(+0.38%) |
May 09, 2024 | 26.97 | 27.16 | 26.94 | 27.15 | 15,090 | +0.12(+0.43%) |
May 08, 2024 | 26.64 | 27.04 | 26.61 | 27.03 | 25,842 | +0.24(+0.91%) |
May 07, 2024 | 26.91 | 27.07 | 26.79 | 26.79 | 33,482 | -0.11(-0.41%) |
May 06, 2024 | 26.75 | 26.96 | 26.73 | 26.90 | 38,237 | +0.27(+1.00%) |
May 03, 2024 | 26.73 | 26.73 | 26.61 | 26.63 | 16,489 | +0.25(+0.96%) |
May 02, 2024 | 26.44 | 26.44 | 26.20 | 26.38 | 12,285 | +0.16(+0.60%) |