Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.41	22.41	22.41	22.41	482	+0.20(+0.92%)
Jul 27, 2017		22.20	22.20	22.20	277	-0.13(-0.60%)
Jul 26, 2017	22.49	22.49	22.34	22.34	858	-0.02(-0.08%)
Jul 25, 2017	22.36	22.36	22.36	22.36	833	-0.01(-0.03%)
Jul 24, 2017	22.47	22.47	22.36	22.36	2,750	-0.01(-0.04%)
Jul 21, 2017		22.50	22.35	22.37	2,652	-0.12(-0.55%)
Jul 20, 2017	22.50	22.50	22.50	22.50	1,215	+0.17(+0.74%)
Jul 18, 2017		22.33	22.33	22.33	479	+0.09(+0.39%)
Jul 17, 2017	22.27	22.54	22.24	22.24	1,792	-0.03(-0.12%)
Jul 14, 2017	22.30	22.30	22.30	22.27	686	+0.06(+0.25%)
Jul 13, 2017	22.29	22.29	22.21	22.21	3,520	-0.01(-0.06%)
Jul 12, 2017	22.27	22.27	22.23	22.23	1,477	+0.20(+0.91%)
Jul 11, 2017	22.03	22.03	22.03	22.03	198	+0.03(+0.16%)
Jul 10, 2017	22.03	22.03	21.99	21.99	535	+0.17(+0.80%)
Jul 07, 2017	21.77	21.83	21.77	21.82	930	-0.04(-0.20%)
Jul 06, 2017	21.86	21.86	21.86	21.86	486	+0.02(+0.08%)
Jul 05, 2017	21.82	21.96	21.82	21.84	3,249	-0.03(-0.12%)
Jul 03, 2017	21.31	21.87	21.31	21.87	1,301	-0.04(-0.20%)
Jun 30, 2017	21.72	21.91	21.70	21.91	586	+0.19(+0.88%)
Jun 29, 2017	21.96	21.96	21.72	21.72	652	-0.21(-0.98%)
Jun 27, 2017		21.94	21.94	21.94	24	+0.28(+1.31%)
Jun 22, 2017		21.65	21.65	21.65	11	-0.63(-2.84%)
Jun 20, 2017		22.28	22.28	22.28	61	-0.09(-0.40%)
Jun 14, 2017		22.37	22.37	22.37	222	+0.06(+0.26%)
Jun 13, 2017	22.32	22.36	22.27	22.32	2,845	+0.11(+0.48%)
Jun 12, 2017	22.08	22.27	22.08	22.21	996	-0.02(-0.10%)
Jun 09, 2017	22.16	22.23	22.15	22.23	2,429	+0.06(+0.29%)
Jun 05, 2017		22.17	22.17	22.17	0	-0.12(-0.56%)
Jun 02, 2017	22.18	22.29	22.17	22.29	19,967	+0.22(+0.98%)
Jun 01, 2017	21.99	22.08	21.99	22.08	626	+0.18(+0.80%)
May 31, 2017	21.90	21.90	21.90	21.90	1,384	+0.25(+1.14%)
May 30, 2017	21.65	21.65	21.65	21.65	294	-0.12(-0.55%)
May 25, 2017		21.77	21.77	21.77	41	+0.05(+0.23%)
May 23, 2017		21.72	21.72	21.72	44	-0.14(-0.63%)
May 19, 2017		21.86	21.86	21.86	2	+0.47(+2.18%)
May 18, 2017	21.41	21.41	21.39	21.39	375	-0.17(-0.80%)
May 17, 2017	21.57	21.57	21.57	21.57	1,172	-0.40(-1.81%)
May 16, 2017	21.96	21.96	21.96	21.96	173	+0.18(+0.83%)
May 15, 2017	21.78	21.78	21.78	21.78	500	+0.24(+1.11%)
May 12, 2017	21.54	21.54	21.54	21.54	362	+0.01(+0.07%)
May 11, 2017	21.35	21.53	21.35	21.53	498	+0.06(+0.26%)
May 10, 2017	21.47	21.47	21.47	21.47	115	+0.01(+0.06%)
May 09, 2017	21.50	21.53	21.46	21.46	1,345	+0.09(+0.42%)
May 04, 2017		21.37	21.37	21.37	104	+0.11(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.