Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		48.73	48.73	48.73	15	-0.12(-0.24%)
Jul 27, 2017		48.84	48.84	48.84	0	+0.02(+0.04%)
Jul 26, 2017	48.81	48.82	48.81	48.82	610	+0.36(+0.75%)
Jul 18, 2017		48.46	48.46	48.46	0	+0.64(+1.35%)
Jul 11, 2017		47.82	47.82	47.82	0	+0.18(+0.38%)
Jul 06, 2017		47.64	47.64	47.64	71	-0.24(-0.51%)
Jul 03, 2017	47.88	47.88	47.88	47.88	88	+0.00(+0.00%)
Jun 30, 2017		47.88	47.88	47.88	2	+0.13(+0.27%)
Jun 27, 2017		47.75	47.75	47.75	0	-0.29(-0.60%)
Jun 23, 2017		48.04	48.04	48.04	0	-0.09(-0.19%)
Jun 20, 2017		48.13	48.13	48.13	50	+0.29(+0.60%)
Jun 16, 2017		47.84	47.84	47.84	19,299	+0.06(+0.13%)
Jun 15, 2017	47.77	47.78	47.77	47.78	264	-0.21(-0.43%)
Jun 13, 2017		47.99	47.99	47.99	3	+0.17(+0.35%)
Jun 08, 2017		47.82	47.82	47.82	7	-0.15(-0.30%)
Jun 05, 2017		47.97	47.97	47.97	55	+0.01(+0.02%)
Jun 02, 2017	47.96	47.96	47.96	47.96	198	+0.47(+0.98%)
May 26, 2017		47.49	47.49	47.49	282	+0.27(+0.57%)
May 24, 2017		47.22	47.22	47.22	0	+0.23(+0.50%)
May 22, 2017		46.99	46.99	46.99	11,261	+0.16(+0.34%)
May 17, 2017		46.83	46.83	46.83	0	-0.33(-0.69%)
May 15, 2017		47.16	47.16	47.16	0	+0.16(+0.33%)
May 11, 2017		47.00	47.00	47.00	1	-0.10(-0.21%)
May 08, 2017		47.10	47.10	47.10	3	+0.20(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.