Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 15.42 | 15.91 | 15.42 | 15.90 | 28,989 | +0.32(+2.05%) |
Jun 07, 2024 | 15.60 | 15.81 | 15.58 | 15.58 | 21,923 | -0.27(-1.70%) |
Jun 06, 2024 | 15.75 | 15.89 | 15.60 | 15.85 | 25,511 | +0.13(+0.83%) |
Jun 05, 2024 | 15.81 | 15.85 | 15.37 | 15.72 | 24,326 | +0.29(+1.88%) |
Jun 04, 2024 | 15.79 | 15.98 | 15.43 | 15.43 | 30,707 | -0.45(-2.83%) |
Jun 03, 2024 | 15.85 | 15.95 | 15.62 | 15.88 | 49,274 | +0.23(+1.47%) |
May 31, 2024 | 15.80 | 15.80 | 15.40 | 15.65 | 19,763 | +0.16(+1.03%) |
May 30, 2024 | 15.46 | 15.68 | 15.39 | 15.49 | 24,427 | +0.18(+1.18%) |
May 29, 2024 | 15.25 | 15.58 | 15.25 | 15.31 | 19,645 | -0.08(-0.52%) |
May 28, 2024 | 15.99 | 16.05 | 15.38 | 15.39 | 30,002 | -0.51(-3.21%) |
May 24, 2024 | 15.54 | 16.00 | 15.53 | 15.90 | 23,603 | +0.49(+3.18%) |
May 23, 2024 | 15.45 | 15.57 | 15.30 | 15.41 | 53,894 | -0.03(-0.19%) |
May 22, 2024 | 15.39 | 15.56 | 15.35 | 15.44 | 23,937 | -0.03(-0.19%) |
May 21, 2024 | 15.46 | 15.53 | 15.25 | 15.47 | 42,234 | +0.04(+0.26%) |
May 20, 2024 | 15.41 | 15.82 | 15.41 | 15.43 | 52,096 | -0.05(-0.32%) |
May 17, 2024 | 15.18 | 15.54 | 14.93 | 15.48 | 39,001 | +0.32(+2.11%) |
May 16, 2024 | 14.94 | 15.24 | 14.89 | 15.16 | 29,614 | +0.15(+1.00%) |
May 15, 2024 | 14.96 | 15.28 | 14.96 | 15.01 | 23,584 | +0.05(+0.33%) |
May 14, 2024 | 14.43 | 15.04 | 14.43 | 14.96 | 68,016 | +0.76(+5.35%) |
May 13, 2024 | 14.48 | 14.68 | 14.20 | 14.20 | 31,522 | -0.35(-2.41%) |
May 10, 2024 | 14.46 | 15.41 | 14.16 | 14.55 | 51,244 | +0.74(+5.36%) |
May 09, 2024 | 14.24 | 14.24 | 13.61 | 13.81 | 34,875 | -0.42(-2.95%) |
May 08, 2024 | 14.03 | 14.23 | 13.86 | 14.23 | 34,132 | +0.11(+0.78%) |
May 07, 2024 | 13.77 | 14.12 | 13.77 | 14.12 | 31,577 | +0.36(+2.62%) |
May 06, 2024 | 13.61 | 13.81 | 13.42 | 13.76 | 30,987 | +0.17(+1.25%) |
May 03, 2024 | 13.59 | 13.68 | 13.49 | 13.59 | 14,902 | +0.20(+1.49%) |
May 02, 2024 | 13.38 | 13.46 | 13.27 | 13.39 | 15,774 | +0.11(+0.83%) |