Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 0.3592 | 0.3777 | 0.3158 | 0.3592 | 38,432 | -0.01(-3.33%) |
Jul 30, 2002 | 0.3406 | 0.3716 | 0.3344 | 0.3716 | 131,770 | +0.04(+11.11%) |
Jul 29, 2002 | 0.2911 | 0.3716 | 0.2911 | 0.3344 | 119,658 | +0.04(+12.50%) |
Jul 26, 2002 | 0.2787 | 0.2972 | 0.2725 | 0.2972 | 69,518 | +0.01(+4.35%) |
Jul 25, 2002 | 0.2911 | 0.2911 | 0.2601 | 0.2849 | 163,243 | -0.01(-2.13%) |
Jul 24, 2002 | 0.2663 | 0.2911 | 0.2601 | 0.2911 | 127,894 | +0.03(+11.64%) |
Jul 23, 2002 | 0.2669 | 0.2787 | 0.2601 | 0.2607 | 25,352 | -0.01(-2.32%) |
Jul 22, 2002 | 0.2663 | 0.2849 | 0.2601 | 0.2669 | 72,667 | -0.01(-4.22%) |
Jul 19, 2002 | 0.2787 | 0.2911 | 0.2601 | 0.2787 | 120,627 | +0.00(+0.22%) |
Jul 17, 2002 | 0.2787 | 0.2911 | 0.2539 | 0.2780 | 74,282 | -0.01(-2.39%) |
Jul 12, 2002 | 0.2911 | 0.2911 | 0.2601 | 0.2849 | 106,417 | +0.01(+4.55%) |
Jul 11, 2002 | 0.2663 | 0.2911 | 0.2663 | 0.2725 | 26,967 | +0.01(+2.09%) |
Jul 10, 2002 | 0.2911 | 0.3034 | 0.2663 | 0.2669 | 91,237 | -0.01(-4.22%) |
Jul 09, 2002 | 0.2911 | 0.2911 | 0.2787 | 0.2787 | 31,004 | -0.01(-4.26%) |
Jul 08, 2002 | 0.2911 | 0.2911 | 0.2911 | 0.2911 | 54,742 | +0.00(+0.00%) |
Jul 05, 2002 | 0.2972 | 0.2972 | 0.2663 | 0.2911 | 24,383 | -0.01(-2.08%) |
Jul 04, 2002 | 0.2663 | 0.2972 | 0.2477 | 0.2972 | 104,479 | +0.00(+0.00%) |
Jul 03, 2002 | 0.2663 | 0.2972 | 0.2477 | 0.2972 | 104,479 | +0.03(+11.63%) |
Jul 02, 2002 | 0.2607 | 0.2972 | 0.2601 | 0.2663 | 86,393 | -0.01(-4.44%) |
Jul 01, 2002 | 0.2663 | 0.2972 | 0.2663 | 0.2787 | 40,855 | +0.01(+2.27%) |
Jun 28, 2002 | 0.2787 | 0.2966 | 0.2725 | 0.2725 | 66,208 | +0.00(+0.00%) |
Jun 27, 2002 | 0.2911 | 0.2972 | 0.2725 | 0.2725 | 42,631 | -0.01(-2.22%) |
Jun 26, 2002 | 0.2855 | 0.2979 | 0.2787 | 0.2787 | 23,738 | -0.02(-8.16%) |
Jun 25, 2002 | 0.2972 | 0.3096 | 0.2849 | 0.3034 | 16,632 | +0.03(+11.36%) |
Jun 21, 2002 | 0.2725 | 0.2849 | 0.2725 | 0.2725 | 30,035 | +0.00(+0.00%) |
Jun 20, 2002 | 0.2725 | 0.2849 | 0.2725 | 0.2725 | 10,173 | +0.00(+0.00%) |
Jun 19, 2002 | 0.2725 | 0.2972 | 0.2663 | 0.2725 | 33,426 | +0.00(+0.00%) |
Jun 18, 2002 | 0.2743 | 0.2787 | 0.2725 | 0.2725 | 21,477 | -0.02(-8.33%) |
Jun 17, 2002 | 0.2787 | 0.2972 | 0.2663 | 0.2972 | 43,438 | +0.02(+6.67%) |
Jun 14, 2002 | 0.3034 | 0.3096 | 0.2663 | 0.2787 | 174,886 | -0.01(-4.26%) |
Jun 12, 2002 | 0.2911 | 0.3220 | 0.2787 | 0.2911 | 207,344 | +0.00(+0.00%) |
Jun 11, 2002 | 0.2793 | 0.3096 | 0.2787 | 0.2911 | 81,064 | +0.01(+2.17%) |
Jun 10, 2002 | 0.2793 | 0.2972 | 0.2787 | 0.2849 | 91,883 | +0.01(+2.22%) |
Jun 07, 2002 | 0.2539 | 0.2972 | 0.2539 | 0.2787 | 111,907 | +0.02(+7.14%) |
Jun 06, 2002 | 0.2539 | 0.2787 | 0.2539 | 0.2601 | 16,955 | +0.00(+0.00%) |
Jun 05, 2002 | 0.2787 | 0.2972 | 0.2601 | 0.2601 | 89,300 | -0.04(-14.29%) |
May 31, 2002 | 0.3096 | 0.3344 | 0.3034 | 0.3034 | 60,879 | -0.01(-2.00%) |
May 28, 2002 | 0.3716 | 0.3716 | 0.3096 | 0.3096 | 105,771 | -0.04(-12.28%) |
May 27, 2002 | 0.3654 | 0.3777 | 0.3406 | 0.3530 | 101,572 | +0.00(+0.00%) |
May 24, 2002 | 0.3654 | 0.3777 | 0.3406 | 0.3530 | 101,572 | -0.01(-1.72%) |
May 23, 2002 | 0.3901 | 0.3901 | 0.3592 | 0.3592 | 95,920 | -0.01(-3.33%) |
May 22, 2002 | 0.3901 | 0.3901 | 0.3592 | 0.3716 | 59,910 | +0.00(+0.00%) |
May 21, 2002 | 0.3901 | 0.3963 | 0.3592 | 0.3716 | 119,658 | -0.02(-4.76%) |
May 20, 2002 | 0.3963 | 0.4149 | 0.3716 | 0.3901 | 138,552 | +0.01(+3.28%) |
May 17, 2002 | 0.4087 | 0.4087 | 0.3777 | 0.3777 | 144,365 | -0.01(-1.61%) |
May 16, 2002 | 0.3839 | 0.3901 | 0.3592 | 0.3839 | 71,052 | +0.00(+0.00%) |
May 15, 2002 | 0.3963 | 0.4149 | 0.3592 | 0.3839 | 78,803 | -0.01(-3.12%) |
May 14, 2002 | 0.3716 | 0.4025 | 0.3592 | 0.3963 | 89,784 | +0.02(+4.92%) |
May 13, 2002 | 0.4087 | 0.4211 | 0.3654 | 0.3777 | 105,286 | -0.04(-10.29%) |
May 10, 2002 | 0.4025 | 0.4273 | 0.3839 | 0.4211 | 111,100 | +0.02(+4.92%) |
May 09, 2002 | 0.4149 | 0.4273 | 0.3901 | 0.4013 | 46,345 | +0.01(+1.27%) |
May 08, 2002 | 0.4149 | 0.4459 | 0.3839 | 0.3963 | 135,645 | -0.03(-7.25%) |
May 07, 2002 | 0.4335 | 0.4335 | 0.3777 | 0.4273 | 171,333 | -0.01(-1.43%) |
May 06, 2002 | 0.4830 | 0.4892 | 0.4025 | 0.4335 | 207,505 | -0.03(-6.67%) |
May 03, 2002 | 0.4149 | 0.5326 | 0.3901 | 0.4644 | 560,023 | +0.06(+15.38%) |
May 02, 2002 | 0.3592 | 0.4273 | 0.3220 | 0.4025 | 630,429 | +0.06(+18.18%) |