Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 1.970 | 1.970 | 1.970 | 0 | +0.01(+0.51%) | |
Jul 30, 2020 | 2.040 | 2.040 | 1.880 | 1.960 | 38,104 | -0.08(-3.92%) |
Jul 29, 2020 | 2.070 | 2.070 | 2.010 | 2.040 | 58,715 | -0.02(-0.97%) |
Jul 28, 2020 | 2.050 | 2.070 | 2.000 | 2.060 | 68,423 | +0.04(+1.98%) |
Jul 27, 2020 | 2.000 | 2.090 | 2.000 | 2.020 | 48,534 | +0.09(+4.66%) |
Jul 24, 2020 | 1.910 | 1.940 | 1.860 | 1.930 | 49,197 | +0.09(+4.89%) |
Jul 23, 2020 | 1.880 | 1.910 | 1.750 | 1.840 | 68,832 | -0.02(-1.08%) |
Jul 22, 2020 | 1.850 | 1.880 | 1.840 | 1.860 | 27,074 | +0.05(+2.76%) |
Jul 21, 2020 | 1.850 | 1.970 | 1.760 | 1.810 | 92,030 | -0.01(-0.55%) |
Jul 20, 2020 | 1.800 | 1.850 | 1.790 | 1.820 | 51,423 | +0.07(+4.00%) |
Jul 17, 2020 | 1.800 | 1.820 | 1.750 | 1.750 | 31,347 | -0.04(-2.23%) |
Jul 16, 2020 | 1.800 | 1.800 | 1.750 | 1.790 | 12,748 | -0.01(-0.56%) |
Jul 15, 2020 | 1.690 | 1.810 | 1.690 | 1.800 | 34,258 | +0.05(+2.86%) |
Jul 14, 2020 | 1.820 | 1.820 | 1.740 | 1.750 | 26,339 | -0.07(-3.85%) |
Jul 13, 2020 | 1.850 | 1.850 | 1.820 | 1.820 | 78,736 | -0.01(-0.55%) |
Jul 10, 2020 | 1.850 | 1.850 | 1.810 | 1.830 | 21,760 | +0.02(+1.10%) |
Jul 09, 2020 | 1.770 | 1.850 | 1.760 | 1.810 | 79,808 | +0.03(+1.69%) |
Jul 08, 2020 | 1.800 | 1.890 | 1.780 | 1.780 | 36,401 | -0.05(-2.73%) |
Jul 07, 2020 | 1.690 | 1.850 | 1.690 | 1.830 | 57,190 | +0.09(+5.17%) |
Jul 06, 2020 | 1.850 | 1.850 | 1.720 | 1.740 | 82,653 | -0.10(-5.43%) |
Jul 03, 2020 | 1.850 | 1.850 | 1.810 | 1.840 | 14,897 | -0.01(-0.54%) |
Jul 02, 2020 | 1.900 | 1.900 | 1.810 | 1.850 | 65,959 | -0.05(-2.63%) |
Jun 30, 2020 | 1.900 | 1.900 | 1.900 | 0 | -0.05(-2.56%) | |
Jun 29, 2020 | 1.960 | 1.970 | 1.940 | 1.950 | 16,055 | +0.05(+2.63%) |
Jun 26, 2020 | 1.920 | 1.970 | 1.880 | 1.900 | 25,957 | -0.04(-2.06%) |
Jun 25, 2020 | 1.860 | 1.960 | 1.820 | 1.940 | 56,629 | +0.07(+3.74%) |
Jun 24, 2020 | 1.720 | 1.870 | 1.590 | 1.870 | 221,029 | +0.14(+8.09%) |
Jun 23, 2020 | 1.610 | 1.750 | 1.610 | 1.730 | 230,921 | +0.12(+7.45%) |
Jun 22, 2020 | 1.650 | 1.820 | 1.450 | 1.610 | 1,228,366 | +0.19(+13.38%) |
Jun 19, 2020 | 1.580 | 1.620 | 1.330 | 1.420 | 327,961 | -0.12(-7.79%) |
Jun 18, 2020 | 1.590 | 1.600 | 1.420 | 1.540 | 283,957 | -0.04(-2.53%) |
Jun 17, 2020 | 1.630 | 1.680 | 1.540 | 1.580 | 110,071 | -0.06(-3.66%) |
Jun 16, 2020 | 1.650 | 1.690 | 1.610 | 1.640 | 118,860 | -0.03(-1.80%) |
Jun 15, 2020 | 1.730 | 1.800 | 1.620 | 1.670 | 57,997 | -0.13(-7.22%) |
Jun 12, 2020 | 1.960 | 1.960 | 1.740 | 1.800 | 143,306 | -0.13(-6.74%) |
Jun 11, 2020 | 1.980 | 2.010 | 1.920 | 1.930 | 75,390 | -0.04(-2.03%) |
Jun 10, 2020 | 1.990 | 2.000 | 1.940 | 1.970 | 20,999 | +0.03(+1.55%) |
Jun 09, 2020 | 2.010 | 2.010 | 1.940 | 1.940 | 105,561 | -0.06(-3.00%) |
Jun 08, 2020 | 1.960 | 2.030 | 1.960 | 2.000 | 25,462 | +0.01(+0.50%) |
Jun 05, 2020 | 2.000 | 2.000 | 1.940 | 1.990 | 76,048 | -0.03(-1.49%) |
Jun 04, 2020 | 1.990 | 2.050 | 1.980 | 2.020 | 30,675 | +0.03(+1.51%) |
Jun 03, 2020 | 2.060 | 2.060 | 1.840 | 1.990 | 36,777 | -0.09(-4.33%) |
Jun 02, 2020 | 2.080 | 2.090 | 2.040 | 2.080 | 98,100 | +0.00(+0.00%) |
Jun 01, 2020 | 2.050 | 2.110 | 2.030 | 2.080 | 150,502 | +0.08(+4.00%) |
May 29, 2020 | 2.090 | 2.120 | 2.000 | 2.000 | 47,133 | +0.00(+0.00%) |
May 28, 2020 | 1.910 | 2.100 | 1.910 | 2.000 | 179,531 | +0.01(+0.50%) |
May 27, 2020 | 1.800 | 1.990 | 1.780 | 1.990 | 125,163 | +0.16(+8.74%) |
May 26, 2020 | 1.980 | 1.990 | 1.760 | 1.830 | 55,983 | -0.10(-5.18%) |
May 25, 2020 | 2.080 | 2.090 | 1.930 | 1.930 | 18,489 | -0.10(-4.93%) |
May 22, 2020 | 1.950 | 2.100 | 1.940 | 2.030 | 61,536 | +0.08(+4.10%) |
May 21, 2020 | 1.910 | 1.950 | 1.770 | 1.950 | 105,868 | +0.00(+0.00%) |
May 20, 2020 | 1.900 | 1.960 | 1.850 | 1.950 | 190,065 | +0.06(+3.17%) |
May 19, 2020 | 1.700 | 1.930 | 1.640 | 1.890 | 179,936 | +0.25(+15.24%) |
May 15, 2020 | 1.640 | 1.640 | 1.640 | 0 | +0.06(+3.80%) | |
May 14, 2020 | 1.640 | 1.700 | 1.550 | 1.580 | 69,973 | +0.06(+3.95%) |
May 13, 2020 | 1.700 | 1.750 | 1.420 | 1.520 | 68,961 | -0.19(-11.11%) |
May 12, 2020 | 1.700 | 1.750 | 1.670 | 1.710 | 93,608 | +0.00(+0.00%) |
May 11, 2020 | 1.690 | 1.750 | 1.680 | 1.710 | 95,670 | +0.01(+0.59%) |
May 08, 2020 | 1.700 | 1.720 | 1.610 | 1.700 | 125,370 | +0.01(+0.59%) |
May 07, 2020 | 1.510 | 1.690 | 1.510 | 1.690 | 59,970 | +0.18(+11.92%) |
May 06, 2020 | 1.550 | 1.550 | 1.490 | 1.510 | 137,750 | -0.04(-2.58%) |
May 05, 2020 | 1.540 | 1.550 | 1.470 | 1.550 | 24,900 | +0.03(+1.97%) |
May 04, 2020 | 1.560 | 1.580 | 1.490 | 1.520 | 58,844 | -0.03(-1.94%) |