Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.720 | 1.720 | 1.690 | 1.690 | 30,844 | -0.04(-2.31%) |
Jul 28, 2023 | 1.740 | 1.750 | 1.730 | 1.730 | 3,732 | +0.01(+0.58%) |
Jul 27, 2023 | 1.750 | 1.770 | 1.720 | 1.720 | 4,900 | -0.08(-4.44%) |
Jul 26, 2023 | 1.800 | 1.870 | 1.760 | 1.800 | 4,108 | +0.06(+3.45%) |
Jul 25, 2023 | 1.760 | 1.800 | 1.740 | 1.740 | 1,767 | -0.03(-1.69%) |
Jul 24, 2023 | 1.770 | 1.770 | 1.770 | 1.770 | 100 | +0.03(+1.72%) |
Jul 21, 2023 | 1.860 | 1.860 | 1.720 | 1.740 | 7,660 | +0.02(+1.16%) |
Jul 20, 2023 | 1.720 | 1.740 | 1.720 | 1.720 | 10,042 | -0.03(-1.71%) |
Jul 19, 2023 | 1.780 | 1.780 | 1.750 | 1.750 | 2,020 | -0.04(-2.23%) |
Jul 18, 2023 | 1.720 | 1.810 | 1.720 | 1.790 | 12,592 | +0.07(+4.07%) |
Jul 17, 2023 | 1.790 | 1.790 | 1.720 | 1.720 | 18,480 | -0.08(-4.44%) |
Jul 14, 2023 | 1.850 | 1.860 | 1.790 | 1.800 | 19,730 | -0.01(-0.55%) |
Jul 13, 2023 | 1.950 | 1.950 | 1.760 | 1.810 | 32,480 | -0.19(-9.50%) |
Jul 12, 2023 | 1.970 | 2.000 | 1.940 | 2.000 | 4,800 | +0.04(+2.04%) |
Jul 11, 2023 | 1.920 | 2.020 | 1.920 | 1.960 | 10,600 | +0.04(+2.08%) |
Jul 10, 2023 | 1.870 | 1.920 | 1.870 | 1.920 | 2,100 | +0.01(+0.52%) |
Jul 07, 2023 | 1.810 | 1.930 | 1.810 | 1.910 | 8,760 | +0.08(+4.37%) |
Jul 06, 2023 | 1.780 | 1.830 | 1.780 | 1.830 | 3,100 | +0.07(+3.98%) |
Jul 05, 2023 | 1.740 | 1.780 | 1.730 | 1.760 | 4,749 | +0.04(+2.33%) |
Jul 04, 2023 | 1.760 | 1.760 | 1.720 | 1.720 | 1,622 | -0.05(-2.82%) |
Jun 30, 2023 | 1.770 | 0 | +0.04(+2.31%) | |||
Jun 29, 2023 | 1.700 | 1.770 | 1.700 | 1.730 | 8,370 | +0.07(+4.22%) |
Jun 28, 2023 | 1.760 | 1.780 | 1.650 | 1.660 | 13,946 | -0.13(-7.26%) |
Jun 27, 2023 | 1.760 | 1.790 | 1.750 | 1.790 | 9,300 | +0.05(+2.87%) |
Jun 26, 2023 | 1.710 | 1.800 | 1.700 | 1.740 | 11,900 | +0.07(+4.19%) |
Jun 23, 2023 | 1.690 | 1.770 | 1.670 | 1.670 | 5,700 | -0.10(-5.65%) |
Jun 22, 2023 | 1.640 | 1.800 | 1.640 | 1.770 | 17,500 | +0.15(+9.26%) |
Jun 21, 2023 | 1.660 | 1.660 | 1.600 | 1.620 | 52,191 | -0.06(-3.57%) |
Jun 20, 2023 | 1.900 | 1.900 | 1.680 | 1.680 | 44,791 | -0.17(-9.19%) |
Jun 19, 2023 | 1.960 | 1.960 | 1.800 | 1.850 | 8,201 | +0.22(+13.50%) |
Jun 16, 2023 | 1.820 | 1.850 | 1.630 | 1.630 | 130,171 | -0.18(-9.94%) |
Jun 15, 2023 | 1.930 | 1.950 | 1.810 | 1.810 | 30,623 | -0.17(-8.59%) |
Jun 14, 2023 | 2.130 | 2.130 | 1.930 | 1.980 | 18,145 | -0.17(-7.91%) |
Jun 13, 2023 | 2.140 | 2.150 | 2.100 | 2.150 | 8,628 | +0.04(+1.90%) |
Jun 12, 2023 | 2.140 | 2.140 | 2.110 | 2.110 | 5,100 | -0.05(-2.31%) |
Jun 09, 2023 | 2.200 | 2.200 | 2.130 | 2.160 | 2,414 | -0.05(-2.26%) |
Jun 08, 2023 | 2.120 | 2.210 | 2.120 | 2.210 | 12,572 | +0.05(+2.31%) |
Jun 07, 2023 | 2.200 | 2.200 | 2.160 | 2.160 | 11,235 | +0.01(+0.47%) |
Jun 06, 2023 | 2.180 | 2.180 | 2.150 | 2.150 | 700 | +0.02(+0.94%) |
Jun 05, 2023 | 2.090 | 2.140 | 2.090 | 2.130 | 5,768 | +0.05(+2.40%) |
Jun 02, 2023 | 2.020 | 2.100 | 2.020 | 2.080 | 2,048 | -0.03(-1.42%) |
Jun 01, 2023 | 2.090 | 2.110 | 2.090 | 2.110 | 4,814 | +0.03(+1.44%) |
May 31, 2023 | 2.120 | 2.130 | 2.080 | 2.080 | 16,582 | -0.04(-1.89%) |
May 30, 2023 | 2.230 | 2.230 | 2.120 | 2.120 | 23,914 | -0.08(-3.64%) |
May 29, 2023 | 2.210 | 2.210 | 2.200 | 2.200 | 1,315 | -0.03(-1.35%) |
May 26, 2023 | 2.250 | 2.260 | 2.230 | 2.230 | 8,520 | -0.01(-0.45%) |
May 25, 2023 | 2.230 | 2.240 | 2.230 | 2.240 | 4,400 | +0.00(+0.00%) |
May 24, 2023 | 2.250 | 2.250 | 2.240 | 2.240 | 435 | -0.03(-1.32%) |
May 23, 2023 | 2.200 | 2.310 | 2.200 | 2.270 | 23,823 | +0.05(+2.25%) |
May 19, 2023 | 2.220 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 2.250 | 2.260 | 2.200 | 2.220 | 10,200 | -0.11(-4.72%) |
May 17, 2023 | 2.340 | 2.350 | 2.310 | 2.330 | 2,010 | -0.04(-1.69%) |
May 16, 2023 | 2.310 | 2.400 | 2.200 | 2.370 | 22,734 | +0.02(+0.85%) |
May 15, 2023 | 2.410 | 2.410 | 2.350 | 2.350 | 2,070 | -0.01(-0.42%) |
May 12, 2023 | 2.400 | 2.400 | 2.350 | 2.360 | 28,569 | -0.05(-2.07%) |
May 11, 2023 | 2.450 | 2.450 | 2.390 | 2.410 | 2,000 | -0.05(-2.03%) |
May 10, 2023 | 2.490 | 2.510 | 2.460 | 2.460 | 15,753 | +0.01(+0.41%) |
May 09, 2023 | 2.450 | 2.460 | 2.430 | 2.450 | 4,800 | -0.05(-2.00%) |
May 08, 2023 | 2.390 | 2.500 | 2.370 | 2.500 | 12,002 | +0.13(+5.49%) |
May 05, 2023 | 2.440 | 2.440 | 2.370 | 2.370 | 4,670 | -0.06(-2.47%) |
May 04, 2023 | 2.500 | 2.500 | 2.410 | 2.430 | 8,302 | +0.08(+3.40%) |
May 03, 2023 | 2.400 | 2.410 | 2.350 | 2.350 | 3,940 | -0.08(-3.29%) |
May 02, 2023 | 2.400 | 2.430 | 2.360 | 2.430 | 5,100 | +0.02(+0.83%) |